UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:00 | 0 | 122,620 |
24.05.24 21:17:03 | 0 | 122,620 |
24.05.24 20:47:12 | 0 | 122,620 |
24.05.24 20:17:23 | 0 | 122,620 |
24.05.24 19:47:05 | 0 | 122,620 |
24.05.24 19:17:04 | 0 | 122,620 |
24.05.24 18:47:04 | 0 | 122,620 |
24.05.24 18:17:18 | 0 | 122,620 |
24.05.24 17:47:09 | 0 | 122,620 |
24.05.24 17:17:13 | 0 | 122,620 |
24.05.24 16:47:07 | 0 | 122,680 |
24.05.24 16:17:20 | 0 | 122,680 |
24.05.24 15:57:24 | 81 | 122,680 |
24.05.24 15:45:15 | 0 | 122,440 |
24.05.24 15:17:12 | 0 | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:47:13 | 0 | 122,440 |
24.05.24 14:17:02 | 0 | 122,440 |
24.05.24 13:47:13 | 0 | 122,440 |
24.05.24 13:17:03 | 0 | 122,360 |
24.05.24 12:47:08 | 0 | 122,320 |
24.05.24 12:17:01 | 0 | 122,320 |
24.05.24 11:47:21 | 0 | 122,320 |
24.05.24 11:17:07 | 0 | 122,320 |
24.05.24 10:47:10 | 0 | 122,320 |
24.05.24 10:17:04 | 0 | 122,300 |
24.05.24 09:47:14 | 0 | 122,300 |
24.05.24 09:17:22 | 0 | 122,200 |
24.05.24 09:06:33 | 3 | 122,200 |
24.05.24 08:05:05 | 0 | 121,520 |
23.05.24 21:47:25 | 0 | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:17:25 | 0 | 121,520 |
23.05.24 20:47:21 | 0 | 121,520 |
23.05.24 20:17:12 | 0 | 121,520 |
23.05.24 19:47:03 | 0 | 121,520 |
23.05.24 19:17:02 | 0 | 121,520 |
23.05.24 18:47:02 | 0 | 121,520 |
23.05.24 18:17:00 | 0 | 121,520 |
23.05.24 17:47:08 | 0 | 121,520 |
23.05.24 17:17:12 | 0 | 121,520 |
23.05.24 16:47:06 | 0 | 121,520 |
23.05.24 16:17:20 | 0 | 121,060 |
23.05.24 15:45:13 | 0 | 120,600 |
23.05.24 15:17:05 | 0 | 120,600 |
23.05.24 14:47:11 | 0 | 120,600 |
23.05.24 14:32:35 | 43 | 120,600 |