UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:14:34 | 0 | 124,7200 | 
| 17:24:49 | 0 | 125,5000 | 
| 16:29:37 | 0 | 125,5200 | 
| 15:33:45 | 0 | 125,7800 | 
| 14:38:08 | 0 | 125,4600 | 
| 13:48:12 | 0 | 125,2200 | 
| 12:48:36 | 0 | 125,1600 | 
| 12:02:16 | 0 | 125,5000 | 
| 11:48:13 | 0 | 125,5000 | 
| 11:02:33 | 0 | 125,5000 | 
| 10:16:56 | 0 | 125,5000 | 
| 09:31:23 | 0 | 125,6000 | 
| 08:30:38 | 0 | 125,2600 | 
| 30.10.25 19:26:06 | 0 | 125,2600 | 
| 30.10.25 19:02:58 | 0 | 125,2600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:13:18 | 0 | 125,2600 | 
| 30.10.25 17:24:02 | 0 | 126,0000 | 
| 30.10.25 16:28:20 | 0 | 126,0600 | 
| 30.10.25 15:39:32 | 0 | 126,3600 | 
| 30.10.25 14:44:53 | 0 | 126,3800 | 
| 30.10.25 14:12:41 | 0 | 126,6200 | 
| 30.10.25 13:58:35 | 0 | 126,4400 | 
| 30.10.25 13:02:16 | 0 | 126,2800 | 
| 30.10.25 12:08:38 | 0 | 126,0800 | 
| 30.10.25 11:07:55 | 0 | 126,1200 | 
| 30.10.25 10:17:51 | 0 | 126,0200 | 
| 30.10.25 09:28:25 | 0 | 125,9800 | 
| 30.10.25 08:21:52 | 0 | 124,4000 | 
| 29.10.25 19:31:58 | 0 | 124,4000 | 
| 29.10.25 19:06:30 | 0 | 124,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 18:18:40 | 0 | 124,4000 | 
| 29.10.25 17:26:51 | 0 | 125,2800 | 
| 29.10.25 16:31:53 | 0 | 125,1800 | 
| 29.10.25 15:21:58 | 0 | 125,3800 | 
| 29.10.25 14:31:42 | 0 | 125,5400 | 
| 29.10.25 13:59:27 | 0 | 125,7000 | 
| 29.10.25 13:33:24 | 0 | 125,7400 | 
| 29.10.25 12:47:58 | 0 | 125,5600 | 
| 29.10.25 12:11:13 | 0 | 125,4600 | 
| 29.10.25 11:59:20 | 0 | 125,6200 | 
| 29.10.25 11:04:10 | 0 | 125,6600 | 
| 29.10.25 10:15:54 | 0 | 126,2000 | 
| 29.10.25 09:36:42 | 0 | 125,9000 | 
| 29.10.25 09:33:13 | 0 | 126,0400 | 
| 28.10.25 19:27:57 | 0 | 124,5400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login