UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:01:30 | 0 | 124,720 | 
| 18:46:12 | 0 | 124,720 | 
| 18:31:14 | 0 | 124,720 | 
| 18:16:05 | 0 | 124,720 | 
| 18:01:36 | 0 | 124,720 | 
| 17:46:01 | 0 | 124,720 | 
| 17:31:03 | 0 | 125,040 | 
| 17:15:56 | 0 | 125,420 | 
| 17:01:38 | 0 | 125,280 | 
| 16:46:02 | 0 | 125,700 | 
| 16:31:15 | 0 | 125,440 | 
| 16:16:02 | 0 | 125,500 | 
| 16:01:21 | 0 | 125,580 | 
| 15:46:49 | 0 | 125,600 | 
| 15:31:12 | 0 | 125,780 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:16:03 | 0 | 125,700 | 
| 15:01:22 | 0 | 125,500 | 
| 14:46:06 | 0 | 125,740 | 
| 14:31:16 | 0 | 125,380 | 
| 14:16:06 | 0 | 125,200 | 
| 14:01:28 | 0 | 125,220 | 
| 13:46:06 | 0 | 125,040 | 
| 13:33:54 | 0 | 125,180 | 
| 13:15:40 | 0 | 125,200 | 
| 13:01:17 | 0 | 125,320 | 
| 12:45:39 | 0 | 125,260 | 
| 12:31:00 | 0 | 125,180 | 
| 12:16:06 | 0 | 125,260 | 
| 11:46:04 | 0 | 125,480 | 
| 11:34:17 | 0 | 125,480 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:04:30 | 0 | 125,480 | 
| 10:31:27 | 0 | 125,480 | 
| 10:16:51 | 0 | 125,480 | 
| 09:52:44 | 0 | 125,480 | 
| 09:31:32 | 0 | 125,580 | 
| 09:16:46 | 0 | 125,580 | 
| 08:46:23 | 0 | 125,260 | 
| 08:34:12 | 0 | 125,260 | 
| 08:16:39 | 0 | 125,260 | 
| 30.10.25 21:55:32 | 0 | 125,280 | 
| 30.10.25 21:45:32 | 0 | 125,280 | 
| 30.10.25 21:30:54 | 0 | 125,280 | 
| 30.10.25 21:15:38 | 0 | 125,280 | 
| 30.10.25 21:01:18 | 0 | 125,280 | 
| 30.10.25 20:46:19 | 0 | 125,280 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login