UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:46:29 | 0 | 124,72 | 
| 17:25:57 | 0 | 125,50 | 
| 16:16:45 | 0 | 125,50 | 
| 15:16:30 | 0 | 125,72 | 
| 14:16:31 | 0 | 125,22 | 
| 13:16:22 | 0 | 125,36 | 
| 12:16:38 | 0 | 125,22 | 
| 11:17:36 | 0 | 125,50 | 
| 10:17:17 | 0 | 125,50 | 
| 09:17:22 | 0 | 125,60 | 
| 08:46:57 | 0 | 125,28 | 
| 30.10.25 19:47:14 | 0 | 125,26 | 
| 30.10.25 18:46:38 | 0 | 125,26 | 
| 30.10.25 17:26:29 | 0 | 125,98 | 
| 30.10.25 16:16:20 | 0 | 126,04 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:16:58 | 0 | 126,26 | 
| 30.10.25 14:16:49 | 0 | 126,62 | 
| 30.10.25 13:16:29 | 0 | 126,36 | 
| 30.10.25 12:17:02 | 0 | 126,16 | 
| 30.10.25 11:17:15 | 0 | 126,04 | 
| 30.10.25 10:16:43 | 0 | 126,02 | 
| 30.10.25 09:17:09 | 0 | 125,98 | 
| 30.10.25 08:47:34 | 0 | 124,42 | 
| 29.10.25 19:47:14 | 0 | 124,40 | 
| 29.10.25 18:47:19 | 0 | 124,40 | 
| 29.10.25 17:26:11 | 0 | 125,28 | 
| 29.10.25 16:17:22 | 0 | 125,12 | 
| 29.10.25 15:16:28 | 0 | 125,40 | 
| 29.10.25 14:16:28 | 0 | 125,88 | 
| 29.10.25 13:16:51 | 0 | 125,74 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 12:17:36 | 0 | 125,82 | 
| 29.10.25 11:16:16 | 0 | 125,86 | 
| 29.10.25 10:16:32 | 0 | 126,20 | 
| 29.10.25 09:16:31 | 0 | 125,80 | 
| 29.10.25 08:47:05 | 0 | 124,54 | 
| 28.10.25 19:47:02 | 0 | 124,54 | 
| 28.10.25 18:46:34 | 0 | 124,54 | 
| 28.10.25 17:26:08 | 0 | 125,28 | 
| 28.10.25 16:16:52 | 0 | 124,92 | 
| 28.10.25 15:17:25 | 0 | 125,14 | 
| 28.10.25 14:17:18 | 0 | 125,32 | 
| 28.10.25 13:17:22 | 0 | 124,90 | 
| 28.10.25 12:17:13 | 0 | 125,00 | 
| 28.10.25 11:16:57 | 0 | 124,90 | 
| 28.10.25 10:16:45 | 0 | 125,12 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login