UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:47:14 | 0 | 125,660 | 
| 12:17:07 | 0 | 125,680 | 
| 11:47:09 | 0 | 125,680 | 
| 11:17:06 | 0 | 125,680 | 
| 10:47:19 | 0 | 125,780 | 
| 10:28:16 | 17 | 125,780 | 
| 10:17:16 | 0 | 125,800 | 
| 10:10:41 | 7 | 125,920 | 
| 09:47:26 | 0 | 125,600 | 
| 09:17:28 | 0 | 125,600 | 
| 08:05:03 | 0 | 125,260 | 
| 30.10.25 15:00:17 | 0 | 126,640 | 
| 30.10.25 14:47:22 | 0 | 126,640 | 
| 30.10.25 14:17:24 | 0 | 126,640 | 
| 30.10.25 13:47:09 | 0 | 126,460 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:17:30 | 0 | 126,400 | 
| 30.10.25 12:47:08 | 0 | 126,180 | 
| 30.10.25 12:17:06 | 0 | 126,180 | 
| 30.10.25 11:47:16 | 0 | 126,020 | 
| 30.10.25 11:17:25 | 0 | 126,020 | 
| 30.10.25 10:47:00 | 0 | 126,020 | 
| 30.10.25 10:17:20 | 0 | 126,020 | 
| 30.10.25 09:47:30 | 0 | 125,980 | 
| 30.10.25 09:17:13 | 0 | 125,980 | 
| 30.10.25 08:05:04 | 0 | 124,400 | 
| 29.10.25 15:00:00 | 0 | 125,960 | 
| 29.10.25 14:47:14 | 0 | 125,960 | 
| 29.10.25 14:17:18 | 0 | 125,960 | 
| 29.10.25 13:47:34 | 0 | 125,960 | 
| 29.10.25 13:17:38 | 0 | 125,960 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 12:47:18 | 0 | 125,960 | 
| 29.10.25 12:17:27 | 0 | 125,960 | 
| 29.10.25 11:47:22 | 0 | 125,960 | 
| 29.10.25 11:17:25 | 0 | 125,960 | 
| 29.10.25 10:47:11 | 0 | 125,960 | 
| 29.10.25 10:17:20 | 0 | 126,200 | 
| 29.10.25 09:47:24 | 0 | 125,840 | 
| 29.10.25 09:17:23 | 0 | 125,780 | 
| 29.10.25 08:05:02 | 0 | 124,520 | 
| 28.10.25 15:00:23 | 0 | 125,380 | 
| 28.10.25 14:47:00 | 0 | 125,300 | 
| 28.10.25 14:17:06 | 0 | 125,300 | 
| 28.10.25 13:47:20 | 0 | 125,200 | 
| 28.10.25 13:17:24 | 0 | 125,020 | 
| 28.10.25 12:47:13 | 0 | 125,020 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login