UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:30 | 0 | 122,560 |
| 19:47:12 | 0 | 122,560 |
| 19:17:02 | 0 | 122,560 |
| 18:47:05 | 0 | 122,560 |
| 18:17:15 | 0 | 122,560 |
| 17:47:10 | 0 | 122,560 |
| 17:17:13 | 0 | 122,560 |
| 16:47:11 | 0 | 122,540 |
| 16:17:17 | 0 | 122,780 |
| 15:45:33 | 0 | 122,780 |
| 15:17:25 | 0 | 122,780 |
| 14:47:14 | 0 | 122,780 |
| 14:17:25 | 0 | 122,780 |
| 13:47:10 | 0 | 122,780 |
| 13:17:17 | 0 | 122,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:22 | 0 | 122,940 |
| 12:17:18 | 0 | 123,060 |
| 12:07:00 | 2 | 123,120 |
| 11:47:24 | 0 | 123,100 |
| 11:17:14 | 0 | 123,100 |
| 10:47:22 | 0 | 123,240 |
| 10:17:31 | 0 | 123,240 |
| 09:47:00 | 0 | 123,260 |
| 09:17:05 | 0 | 123,260 |
| 07:35:28 | 0 | 121,880 |
| 09.06.25 22:47:12 | 0 | 123,140 |
| 09.06.25 22:17:20 | 0 | 123,140 |
| 09.06.25 21:47:27 | 0 | 123,140 |
| 09.06.25 21:17:14 | 0 | 123,140 |
| 09.06.25 20:47:12 | 0 | 123,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:17:21 | 0 | 123,140 |
| 09.06.25 19:47:29 | 0 | 123,140 |
| 09.06.25 19:17:25 | 0 | 123,140 |
| 09.06.25 18:47:20 | 0 | 123,140 |
| 09.06.25 18:17:10 | 0 | 123,140 |
| 09.06.25 17:47:22 | 0 | 123,140 |
| 09.06.25 17:17:19 | 0 | 123,140 |
| 09.06.25 16:47:00 | 0 | 123,200 |
| 09.06.25 16:17:22 | 0 | 123,200 |
| 09.06.25 15:45:21 | 0 | 123,200 |
| 09.06.25 15:17:19 | 0 | 122,880 |
| 09.06.25 14:47:00 | 0 | 122,500 |
| 09.06.25 14:17:05 | 0 | 122,720 |
| 09.06.25 13:47:32 | 0 | 122,800 |
| 09.06.25 13:28:28 | 29 | 122,840 |