UIFS-C.C.C.X-A. ADLA
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:23 | 0 | 128,080 |
03.05.24 21:17:08 | 0 | 128,080 |
03.05.24 20:47:02 | 0 | 128,080 |
03.05.24 20:17:10 | 0 | 128,080 |
03.05.24 19:47:17 | 0 | 128,080 |
03.05.24 19:17:04 | 0 | 128,080 |
03.05.24 18:47:12 | 0 | 128,080 |
03.05.24 18:17:23 | 0 | 128,080 |
03.05.24 17:47:24 | 0 | 128,080 |
03.05.24 17:17:23 | 0 | 128,080 |
03.05.24 16:47:19 | 0 | 128,080 |
03.05.24 16:17:21 | 0 | 128,080 |
03.05.24 15:45:11 | 0 | 127,940 |
03.05.24 15:17:13 | 0 | 127,940 |
03.05.24 14:47:02 | 0 | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:09 | 0 | 128,260 |
03.05.24 13:47:12 | 0 | 128,320 |
03.05.24 13:17:09 | 0 | 128,340 |
03.05.24 12:47:07 | 0 | 128,340 |
03.05.24 12:17:18 | 0 | 128,340 |
03.05.24 11:47:25 | 0 | 128,340 |
03.05.24 11:17:26 | 0 | 128,240 |
03.05.24 10:47:07 | 0 | 128,240 |
03.05.24 10:17:21 | 0 | 128,240 |
03.05.24 09:47:22 | 0 | 128,240 |
03.05.24 09:32:28 | 3 | 128,220 |
03.05.24 09:17:12 | 0 | 128,860 |
03.05.24 08:05:26 | 0 | 129,000 |
02.05.24 21:47:23 | 0 | 129,000 |
02.05.24 21:17:15 | 0 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:04 | 0 | 129,000 |
02.05.24 20:17:16 | 0 | 129,000 |
02.05.24 19:47:07 | 0 | 129,000 |
02.05.24 19:17:12 | 0 | 129,000 |
02.05.24 18:47:24 | 0 | 129,000 |
02.05.24 18:17:18 | 0 | 129,000 |
02.05.24 17:47:08 | 0 | 129,000 |
02.05.24 17:17:02 | 0 | 129,000 |
02.05.24 16:47:23 | 0 | 129,000 |
02.05.24 16:17:10 | 0 | 129,000 |
02.05.24 15:45:19 | 0 | 128,820 |
02.05.24 15:17:14 | 0 | 128,760 |
02.05.24 14:47:12 | 0 | 128,660 |
02.05.24 14:17:25 | 0 | 128,660 |
02.05.24 13:47:25 | 0 | 128,800 |