UIFS-C.C.C.X-A. ADLA
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:01 | 0 | 123,300 |
16.05.24 13:44:01 | 2 | 123,380 |
16.05.24 13:17:05 | 0 | 123,240 |
16.05.24 12:47:09 | 0 | 123,240 |
16.05.24 12:17:02 | 0 | 123,240 |
16.05.24 11:47:11 | 0 | 123,240 |
16.05.24 11:17:02 | 0 | 123,240 |
16.05.24 10:47:13 | 0 | 123,240 |
16.05.24 10:17:08 | 0 | 123,240 |
16.05.24 09:47:02 | 0 | 123,240 |
16.05.24 09:17:01 | 0 | 123,240 |
16.05.24 08:05:05 | 0 | 123,920 |
15.05.24 21:47:22 | 0 | 123,920 |
15.05.24 21:17:20 | 0 | 123,920 |
15.05.24 20:47:15 | 0 | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:29 | 0 | 123,920 |
15.05.24 19:47:00 | 0 | 123,920 |
15.05.24 19:17:09 | 0 | 123,920 |
15.05.24 18:47:15 | 0 | 123,920 |
15.05.24 18:17:23 | 0 | 123,920 |
15.05.24 17:47:03 | 0 | 123,920 |
15.05.24 17:17:12 | 0 | 123,920 |
15.05.24 16:47:12 | 0 | 124,340 |
15.05.24 16:17:02 | 0 | 124,560 |
15.05.24 15:47:59 | 28 | 124,700 |
15.05.24 15:45:17 | 0 | 124,200 |
15.05.24 13:47:19 | 0 | 123,640 |
15.05.24 13:17:28 | 0 | 123,500 |
15.05.24 12:47:27 | 0 | 123,500 |
15.05.24 12:17:13 | 0 | 123,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:16 | 0 | 123,360 |
15.05.24 11:17:16 | 0 | 123,360 |
15.05.24 10:47:28 | 0 | 123,360 |
15.05.24 10:17:29 | 0 | 123,360 |
15.05.24 09:47:28 | 0 | 123,360 |
15.05.24 09:17:28 | 0 | 123,360 |
15.05.24 08:05:05 | 0 | 123,360 |
14.05.24 21:47:00 | 0 | 123,360 |
14.05.24 21:17:22 | 0 | 123,360 |
14.05.24 20:47:24 | 0 | 123,360 |
14.05.24 20:17:18 | 0 | 123,360 |
14.05.24 19:47:22 | 0 | 123,360 |
14.05.24 19:17:23 | 0 | 123,360 |
14.05.24 18:47:26 | 0 | 123,360 |
14.05.24 18:17:26 | 0 | 123,360 |