UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:06 | 0 | 121,480 |
21.05.24 18:47:14 | 0 | 121,480 |
21.05.24 18:17:07 | 0 | 121,480 |
21.05.24 17:47:17 | 0 | 121,480 |
21.05.24 17:17:18 | 0 | 121,480 |
21.05.24 16:47:20 | 0 | 121,600 |
21.05.24 16:17:05 | 0 | 121,600 |
21.05.24 15:45:14 | 0 | 121,600 |
21.05.24 15:17:12 | 0 | 121,600 |
21.05.24 14:17:10 | 0 | 121,600 |
21.05.24 13:47:15 | 0 | 121,280 |
21.05.24 13:17:13 | 0 | 121,280 |
21.05.24 12:47:16 | 0 | 121,280 |
21.05.24 12:17:17 | 0 | 121,280 |
21.05.24 11:47:08 | 0 | 121,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:23 | 0 | 121,340 |
21.05.24 10:47:25 | 0 | 121,340 |
21.05.24 10:17:18 | 0 | 121,340 |
21.05.24 09:47:00 | 0 | 121,340 |
21.05.24 09:17:10 | 0 | 121,340 |
21.05.24 08:05:06 | 0 | 121,340 |
20.05.24 21:47:17 | 0 | 121,340 |
20.05.24 21:17:22 | 0 | 121,340 |
20.05.24 20:47:25 | 0 | 121,340 |
20.05.24 20:17:15 | 0 | 121,340 |
20.05.24 19:47:03 | 0 | 121,340 |
20.05.24 19:17:17 | 0 | 121,340 |
20.05.24 18:47:16 | 0 | 121,340 |
20.05.24 18:17:14 | 0 | 121,340 |
20.05.24 17:47:22 | 0 | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:08 | 0 | 121,340 |
20.05.24 16:47:13 | 0 | 121,400 |
20.05.24 16:17:16 | 0 | 121,400 |
20.05.24 15:45:17 | 0 | 121,700 |
20.05.24 15:17:10 | 0 | 121,700 |
20.05.24 15:09:57 | 90 | 121,700 |
20.05.24 14:47:20 | 0 | 121,980 |
20.05.24 14:17:08 | 0 | 121,980 |
20.05.24 13:47:01 | 0 | 121,980 |
20.05.24 13:17:07 | 0 | 121,980 |
20.05.24 12:47:14 | 0 | 121,980 |
20.05.24 12:17:22 | 0 | 121,980 |
20.05.24 11:53:00 | 4 | 122,080 |
20.05.24 11:47:24 | 0 | 121,640 |
20.05.24 11:17:17 | 0 | 121,640 |