UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:05:04 | 0 | 126,320 |
31.05.24 21:47:24 | 0 | 126,320 |
31.05.24 21:17:22 | 0 | 126,320 |
31.05.24 20:47:09 | 0 | 126,320 |
31.05.24 20:17:01 | 0 | 126,320 |
31.05.24 19:47:25 | 0 | 126,320 |
31.05.24 19:17:05 | 0 | 126,320 |
31.05.24 18:47:20 | 0 | 126,320 |
31.05.24 18:17:00 | 0 | 126,320 |
31.05.24 17:47:12 | 0 | 126,320 |
31.05.24 17:17:20 | 0 | 126,320 |
31.05.24 16:47:21 | 0 | 126,100 |
31.05.24 16:17:19 | 0 | 125,960 |
31.05.24 15:45:19 | 0 | 125,960 |
31.05.24 15:17:26 | 0 | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:01 | 0 | 126,280 |
31.05.24 14:17:07 | 0 | 126,280 |
31.05.24 13:47:15 | 0 | 126,280 |
31.05.24 13:17:15 | 0 | 126,280 |
31.05.24 12:47:20 | 0 | 126,280 |
31.05.24 12:17:06 | 0 | 126,280 |
31.05.24 11:47:20 | 0 | 126,280 |
31.05.24 11:17:09 | 0 | 126,280 |
31.05.24 10:47:22 | 0 | 126,280 |
31.05.24 10:17:22 | 0 | 126,280 |
31.05.24 09:47:22 | 0 | 126,200 |
31.05.24 09:17:12 | 0 | 126,080 |
31.05.24 08:05:03 | 0 | 125,160 |
30.05.24 21:47:21 | 0 | 125,160 |
30.05.24 21:17:16 | 0 | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:08 | 0 | 125,160 |
30.05.24 20:17:06 | 0 | 125,160 |
30.05.24 19:47:17 | 0 | 125,160 |
30.05.24 19:17:24 | 0 | 125,160 |
30.05.24 18:47:25 | 0 | 125,160 |
30.05.24 18:17:17 | 0 | 125,160 |
30.05.24 17:47:09 | 0 | 125,160 |
30.05.24 17:17:18 | 0 | 125,160 |
30.05.24 16:47:25 | 0 | 125,160 |
30.05.24 16:17:04 | 0 | 125,160 |
30.05.24 15:45:27 | 0 | 125,160 |
30.05.24 15:17:03 | 0 | 125,160 |
30.05.24 14:47:07 | 0 | 124,940 |
30.05.24 14:17:01 | 0 | 124,940 |
30.05.24 13:47:29 | 0 | 124,780 |