UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:47:16 | 0 | 122,780 |
| 28.05.24 17:17:21 | 0 | 122,780 |
| 28.05.24 17:02:43 | 61 | 122,780 |
| 28.05.24 16:47:00 | 0 | 122,640 |
| 28.05.24 16:17:18 | 0 | 122,640 |
| 28.05.24 15:45:23 | 0 | 122,640 |
| 28.05.24 15:17:03 | 0 | 122,640 |
| 28.05.24 14:47:19 | 0 | 122,640 |
| 28.05.24 14:17:07 | 0 | 122,960 |
| 28.05.24 13:47:08 | 0 | 122,960 |
| 28.05.24 13:17:19 | 0 | 122,960 |
| 28.05.24 12:47:23 | 0 | 122,960 |
| 28.05.24 12:17:20 | 0 | 122,960 |
| 28.05.24 11:47:02 | 0 | 122,960 |
| 28.05.24 11:17:05 | 0 | 122,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:47:10 | 0 | 122,960 |
| 28.05.24 08:05:04 | 0 | 122,960 |
| 27.05.24 21:47:01 | 0 | 122,960 |
| 27.05.24 21:17:03 | 0 | 122,960 |
| 27.05.24 20:47:02 | 0 | 122,960 |
| 27.05.24 20:17:03 | 0 | 122,960 |
| 27.05.24 19:47:10 | 0 | 122,960 |
| 27.05.24 19:17:24 | 0 | 122,960 |
| 27.05.24 18:47:04 | 0 | 122,960 |
| 27.05.24 18:17:08 | 0 | 122,960 |
| 27.05.24 17:47:18 | 0 | 122,960 |
| 27.05.24 17:17:08 | 0 | 122,960 |
| 27.05.24 16:47:13 | 0 | 123,080 |
| 27.05.24 16:17:03 | 0 | 123,100 |
| 27.05.24 15:45:04 | 0 | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:17:19 | 0 | 123,240 |
| 27.05.24 14:47:10 | 0 | 123,340 |
| 27.05.24 14:17:17 | 0 | 123,420 |
| 27.05.24 13:47:03 | 0 | 123,420 |
| 27.05.24 13:17:13 | 0 | 123,420 |
| 27.05.24 12:47:17 | 0 | 123,420 |
| 27.05.24 12:17:22 | 0 | 123,420 |
| 27.05.24 11:47:09 | 0 | 123,420 |
| 27.05.24 11:24:30 | 3 | 123,540 |
| 27.05.24 11:17:04 | 0 | 122,640 |
| 27.05.24 10:47:18 | 0 | 122,640 |
| 27.05.24 10:17:18 | 0 | 122,640 |
| 27.05.24 09:47:02 | 0 | 122,640 |
| 27.05.24 09:17:01 | 0 | 122,640 |
| 27.05.24 08:05:07 | 0 | 122,620 |