UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:17:22 | 0 | 124,780 |
| 30.05.24 12:47:25 | 0 | 124,780 |
| 30.05.24 12:17:15 | 0 | 124,780 |
| 30.05.24 11:47:15 | 0 | 124,680 |
| 30.05.24 11:17:28 | 0 | 124,680 |
| 30.05.24 10:47:14 | 0 | 124,660 |
| 30.05.24 10:17:17 | 0 | 124,660 |
| 30.05.24 09:47:10 | 0 | 124,620 |
| 30.05.24 09:17:03 | 0 | 124,620 |
| 30.05.24 08:05:06 | 0 | 124,040 |
| 29.05.24 21:47:14 | 0 | 124,040 |
| 29.05.24 21:17:09 | 0 | 124,040 |
| 29.05.24 20:47:07 | 0 | 124,040 |
| 29.05.24 20:17:07 | 0 | 124,040 |
| 29.05.24 19:47:15 | 0 | 124,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:17:09 | 0 | 124,040 |
| 29.05.24 18:47:24 | 0 | 124,040 |
| 29.05.24 18:17:08 | 0 | 124,040 |
| 29.05.24 17:47:19 | 0 | 124,040 |
| 29.05.24 17:17:26 | 0 | 124,040 |
| 29.05.24 16:47:19 | 0 | 123,880 |
| 29.05.24 16:17:05 | 0 | 123,560 |
| 29.05.24 15:45:06 | 0 | 123,560 |
| 29.05.24 15:17:14 | 0 | 123,040 |
| 29.05.24 14:47:13 | 0 | 122,820 |
| 29.05.24 14:17:10 | 0 | 122,780 |
| 29.05.24 13:47:22 | 0 | 122,800 |
| 29.05.24 13:17:20 | 0 | 122,760 |
| 29.05.24 12:47:09 | 0 | 122,680 |
| 29.05.24 12:17:04 | 0 | 122,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:14 | 0 | 122,500 |
| 29.05.24 11:17:24 | 0 | 122,500 |
| 29.05.24 10:47:00 | 0 | 122,500 |
| 29.05.24 10:17:01 | 0 | 122,500 |
| 29.05.24 09:47:13 | 0 | 122,500 |
| 29.05.24 09:17:18 | 0 | 122,500 |
| 29.05.24 08:05:06 | 0 | 122,780 |
| 28.05.24 21:47:06 | 0 | 122,780 |
| 28.05.24 21:17:08 | 0 | 122,780 |
| 28.05.24 20:47:16 | 0 | 122,780 |
| 28.05.24 20:17:16 | 0 | 122,780 |
| 28.05.24 19:47:21 | 0 | 122,780 |
| 28.05.24 19:17:11 | 0 | 122,780 |
| 28.05.24 18:47:16 | 0 | 122,780 |
| 28.05.24 18:17:01 | 0 | 122,780 |