AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:30:44 | 0 | 87,160 |
14.05.24 11:00:55 | 0 | 87,120 |
14.05.24 10:31:07 | 0 | 87,180 |
14.05.24 09:30:48 | 0 | 86,940 |
14.05.24 09:16:05 | 0 | 86,980 |
14.05.24 08:45:49 | 0 | 86,990 |
14.05.24 08:30:56 | 0 | 86,950 |
14.05.24 08:15:52 | 0 | 86,930 |
14.05.24 08:01:27 | 0 | 86,940 |
13.05.24 21:56:33 | 0 | 86,880 |
13.05.24 21:45:35 | 0 | 86,910 |
13.05.24 21:30:36 | 0 | 86,880 |
13.05.24 21:15:19 | 0 | 86,940 |
13.05.24 21:00:33 | 0 | 86,880 |
13.05.24 20:45:33 | 0 | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:30:32 | 0 | 86,880 |
13.05.24 20:15:19 | 0 | 86,880 |
13.05.24 20:00:31 | 0 | 86,880 |
13.05.24 19:45:32 | 0 | 86,860 |
13.05.24 19:30:30 | 0 | 86,880 |
13.05.24 19:15:20 | 0 | 86,840 |
13.05.24 19:00:30 | 0 | 86,910 |
13.05.24 18:45:31 | 0 | 86,970 |
13.05.24 18:30:32 | 0 | 86,920 |
13.05.24 18:15:34 | 0 | 86,920 |
13.05.24 18:00:30 | 0 | 86,910 |
13.05.24 17:45:33 | 0 | 86,930 |
13.05.24 17:30:39 | 0 | 86,920 |
13.05.24 17:15:26 | 0 | 87,090 |
13.05.24 17:00:42 | 0 | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:45:29 | 0 | 87,070 |
13.05.24 16:30:31 | 0 | 86,970 |
13.05.24 16:15:21 | 0 | 87,010 |
13.05.24 16:00:30 | 0 | 87,070 |
13.05.24 15:45:34 | 0 | 86,910 |
13.05.24 15:30:35 | 0 | 86,880 |
13.05.24 15:15:35 | 0 | 86,930 |
13.05.24 15:00:42 | 0 | 86,980 |
13.05.24 14:45:34 | 0 | 87,010 |
13.05.24 14:41:54 | 0 | 87,010 |
13.05.24 14:35:38 | 0 | 86,970 |
13.05.24 14:30:36 | 0 | 86,990 |
13.05.24 14:15:36 | 0 | 87,030 |
13.05.24 14:00:47 | 0 | 87,070 |
13.05.24 13:45:41 | 0 | 87,070 |