LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:00:29 | 0 | 16,082 |
| 10.05.24 10:30:56 | 0 | 16,050 |
| 10.05.24 09:30:27 | 0 | 16,042 |
| 10.05.24 09:15:36 | 0 | 16,028 |
| 10.05.24 08:45:22 | 0 | 16,008 |
| 10.05.24 08:30:24 | 0 | 16,000 |
| 10.05.24 08:15:23 | 0 | 15,994 |
| 10.05.24 08:01:12 | 0 | 15,994 |
| 09.05.24 21:56:25 | 0 | 15,976 |
| 09.05.24 21:45:13 | 0 | 15,972 |
| 09.05.24 21:30:13 | 0 | 15,976 |
| 09.05.24 21:15:18 | 0 | 15,996 |
| 09.05.24 21:00:16 | 0 | 15,996 |
| 09.05.24 20:45:14 | 0 | 15,996 |
| 09.05.24 20:30:17 | 0 | 15,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:15:10 | 0 | 15,984 |
| 09.05.24 20:00:23 | 0 | 16,008 |
| 09.05.24 19:45:17 | 0 | 16,020 |
| 09.05.24 19:30:21 | 0 | 16,020 |
| 09.05.24 19:15:12 | 0 | 16,024 |
| 09.05.24 19:00:17 | 0 | 16,018 |
| 09.05.24 18:45:16 | 0 | 16,016 |
| 09.05.24 18:30:17 | 0 | 16,004 |
| 09.05.24 18:15:16 | 0 | 16,010 |
| 09.05.24 18:00:17 | 0 | 15,994 |
| 09.05.24 17:45:16 | 0 | 16,014 |
| 09.05.24 17:30:16 | 0 | 16,022 |
| 09.05.24 17:15:09 | 0 | 16,038 |
| 09.05.24 17:00:14 | 0 | 16,024 |
| 09.05.24 16:45:12 | 0 | 16,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:30:14 | 0 | 16,000 |
| 09.05.24 16:15:10 | 0 | 16,028 |
| 09.05.24 16:00:13 | 0 | 15,998 |
| 09.05.24 15:54:09 | 177 | 15,996 |
| 09.05.24 15:53:20 | 177 | 15,992 |
| 09.05.24 15:46:00 | 0 | 15,978 |
| 09.05.24 15:30:15 | 0 | 16,034 |
| 09.05.24 15:15:15 | 0 | 16,066 |
| 09.05.24 15:00:16 | 0 | 16,046 |
| 09.05.24 14:45:10 | 0 | 16,038 |
| 09.05.24 14:41:25 | 0 | 16,050 |
| 09.05.24 14:35:15 | 0 | 16,058 |
| 09.05.24 14:30:15 | 0 | 16,004 |
| 09.05.24 14:15:13 | 0 | 16,008 |
| 09.05.24 14:00:16 | 0 | 16,026 |