LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:00:34 | 0 | 15,862 |
08.05.24 14:45:26 | 0 | 15,880 |
08.05.24 14:41:47 | 0 | 15,898 |
08.05.24 14:35:27 | 0 | 15,896 |
08.05.24 14:30:30 | 0 | 15,904 |
08.05.24 14:15:25 | 0 | 15,928 |
08.05.24 14:00:38 | 0 | 15,984 |
08.05.24 13:45:27 | 0 | 15,992 |
08.05.24 13:30:27 | 0 | 15,990 |
08.05.24 13:15:27 | 0 | 15,976 |
08.05.24 13:00:29 | 0 | 15,970 |
08.05.24 12:45:15 | 0 | 16,186 |
08.05.24 12:30:21 | 0 | 16,198 |
08.05.24 12:15:28 | 0 | 16,202 |
08.05.24 11:45:21 | 0 | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:30:29 | 0 | 16,212 |
08.05.24 11:00:29 | 0 | 16,190 |
08.05.24 10:31:11 | 0 | 16,208 |
08.05.24 09:30:28 | 0 | 16,234 |
08.05.24 09:15:39 | 0 | 16,192 |
08.05.24 08:45:27 | 0 | 16,204 |
08.05.24 08:30:29 | 0 | 16,192 |
08.05.24 08:15:28 | 0 | 16,212 |
08.05.24 08:01:16 | 0 | 16,198 |
07.05.24 21:56:25 | 0 | 16,216 |
07.05.24 21:45:18 | 0 | 16,214 |
07.05.24 21:30:26 | 0 | 16,220 |
07.05.24 21:15:13 | 0 | 16,220 |
07.05.24 21:00:23 | 0 | 16,218 |
07.05.24 20:45:19 | 0 | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:30:18 | 0 | 16,210 |
07.05.24 20:15:11 | 0 | 16,216 |
07.05.24 20:00:17 | 0 | 16,214 |
07.05.24 19:45:13 | 0 | 16,242 |
07.05.24 19:30:15 | 0 | 16,256 |
07.05.24 19:15:07 | 0 | 16,248 |
07.05.24 19:00:17 | 0 | 16,232 |
07.05.24 18:45:10 | 0 | 16,236 |
07.05.24 18:30:14 | 0 | 16,240 |
07.05.24 18:15:12 | 0 | 16,240 |
07.05.24 18:00:12 | 0 | 16,248 |
07.05.24 17:45:09 | 0 | 16,238 |
07.05.24 17:30:16 | 0 | 16,236 |
07.05.24 17:15:08 | 0 | 16,252 |
07.05.24 17:00:17 | 0 | 16,262 |