LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:30:30 | 0 | 15,886 |
13.05.24 08:15:29 | 0 | 15,872 |
13.05.24 08:01:13 | 0 | 15,886 |
10.05.24 21:56:30 | 0 | 15,922 |
10.05.24 21:45:27 | 0 | 15,908 |
10.05.24 21:30:27 | 0 | 15,914 |
10.05.24 21:15:17 | 0 | 15,906 |
10.05.24 21:00:26 | 0 | 15,904 |
10.05.24 20:45:25 | 0 | 15,906 |
10.05.24 20:30:24 | 0 | 15,906 |
10.05.24 20:15:13 | 0 | 15,914 |
10.05.24 20:00:26 | 0 | 15,904 |
10.05.24 19:45:23 | 0 | 15,876 |
10.05.24 19:30:25 | 0 | 15,884 |
10.05.24 19:15:12 | 0 | 15,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:00:24 | 0 | 15,896 |
10.05.24 18:45:23 | 0 | 15,880 |
10.05.24 18:30:24 | 0 | 15,894 |
10.05.24 18:15:29 | 0 | 15,892 |
10.05.24 18:00:25 | 0 | 15,894 |
10.05.24 17:45:19 | 0 | 15,872 |
10.05.24 17:30:26 | 0 | 15,892 |
10.05.24 17:15:17 | 0 | 15,936 |
10.05.24 17:00:29 | 0 | 15,938 |
10.05.24 16:45:19 | 0 | 15,952 |
10.05.24 16:30:23 | 0 | 15,944 |
10.05.24 16:15:17 | 0 | 15,970 |
10.05.24 16:00:22 | 0 | 16,032 |
10.05.24 15:45:14 | 0 | 16,032 |
10.05.24 15:30:23 | 0 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:15:20 | 0 | 16,090 |
10.05.24 15:00:25 | 0 | 16,080 |
10.05.24 14:45:17 | 0 | 16,078 |
10.05.24 14:41:37 | 0 | 16,084 |
10.05.24 14:35:17 | 0 | 16,086 |
10.05.24 14:30:18 | 0 | 16,084 |
10.05.24 14:22:52 | 42 | 16,092 |
10.05.24 14:22:20 | 42 | 16,094 |
10.05.24 14:15:17 | 0 | 16,086 |
10.05.24 14:00:28 | 0 | 16,094 |
10.05.24 13:45:16 | 0 | 16,096 |
10.05.24 13:30:16 | 0 | 16,086 |
10.05.24 13:15:18 | 0 | 16,094 |
10.05.24 13:00:17 | 0 | 16,096 |
10.05.24 12:45:21 | 0 | 16,098 |