LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 100 | 15,704 |
30.04.24 21:56:23 | 0 | 15,580 |
30.04.24 21:45:13 | 0 | 15,606 |
30.04.24 21:30:14 | 0 | 15,600 |
30.04.24 21:15:06 | 0 | 15,604 |
30.04.24 21:00:15 | 0 | 15,592 |
30.04.24 20:45:14 | 0 | 15,622 |
30.04.24 20:30:18 | 0 | 15,608 |
30.04.24 20:15:08 | 0 | 15,634 |
30.04.24 20:00:19 | 0 | 15,654 |
30.04.24 19:45:15 | 0 | 15,640 |
30.04.24 19:30:19 | 0 | 15,626 |
30.04.24 19:15:09 | 0 | 15,624 |
30.04.24 19:00:20 | 0 | 15,648 |
30.04.24 18:45:21 | 0 | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:30:22 | 0 | 15,684 |
30.04.24 18:15:23 | 0 | 15,694 |
30.04.24 18:00:23 | 0 | 15,664 |
30.04.24 17:45:20 | 0 | 15,658 |
30.04.24 17:30:22 | 0 | 15,656 |
30.04.24 17:15:16 | 0 | 15,684 |
30.04.24 17:00:26 | 0 | 15,774 |
30.04.24 16:45:21 | 0 | 15,778 |
30.04.24 16:30:23 | 0 | 15,742 |
30.04.24 16:15:14 | 0 | 15,776 |
30.04.24 16:00:21 | 0 | 15,802 |
30.04.24 15:45:16 | 0 | 15,788 |
30.04.24 15:30:19 | 0 | 15,748 |
30.04.24 15:15:12 | 0 | 15,766 |
30.04.24 15:00:19 | 0 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:45:15 | 0 | 15,762 |
30.04.24 14:41:33 | 0 | 15,762 |
30.04.24 14:35:21 | 0 | 15,780 |
30.04.24 14:30:21 | 0 | 15,788 |
30.04.24 14:15:17 | 0 | 15,816 |
30.04.24 14:00:22 | 0 | 15,822 |
30.04.24 13:45:22 | 0 | 15,834 |
30.04.24 13:30:18 | 0 | 15,840 |
30.04.24 13:15:26 | 0 | 15,846 |
30.04.24 13:00:20 | 0 | 15,824 |
30.04.24 12:45:14 | 0 | 15,826 |
30.04.24 12:30:20 | 0 | 15,806 |
30.04.24 12:15:25 | 0 | 15,810 |
30.04.24 11:45:18 | 0 | 15,822 |
30.04.24 11:30:24 | 0 | 15,830 |