Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:00:49 | 0 | 31,135 |
| 08.05.25 18:45:50 | 0 | 31,100 |
| 08.05.25 18:30:50 | 0 | 31,105 |
| 08.05.25 18:15:41 | 0 | 31,100 |
| 08.05.25 18:00:54 | 0 | 31,095 |
| 08.05.25 17:45:41 | 0 | 31,080 |
| 08.05.25 17:30:53 | 0 | 30,925 |
| 08.05.25 17:15:41 | 0 | 30,895 |
| 08.05.25 17:01:00 | 0 | 30,865 |
| 08.05.25 16:45:42 | 0 | 30,875 |
| 08.05.25 16:30:52 | 0 | 30,890 |
| 08.05.25 16:15:40 | 0 | 30,820 |
| 08.05.25 16:00:50 | 0 | 30,855 |
| 08.05.25 15:45:36 | 0 | 30,915 |
| 08.05.25 15:30:50 | 0 | 30,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:15:41 | 0 | 30,895 |
| 08.05.25 15:00:59 | 0 | 30,910 |
| 08.05.25 14:45:41 | 0 | 30,880 |
| 08.05.25 14:42:18 | 0 | 30,875 |
| 08.05.25 14:35:53 | 0 | 30,945 |
| 08.05.25 14:30:52 | 0 | 30,930 |
| 08.05.25 14:15:39 | 0 | 30,950 |
| 08.05.25 14:00:57 | 0 | 30,975 |
| 08.05.25 13:45:48 | 0 | 30,975 |
| 08.05.25 13:30:49 | 0 | 30,965 |
| 08.05.25 13:15:29 | 0 | 30,995 |
| 08.05.25 13:00:45 | 0 | 30,995 |
| 08.05.25 12:45:27 | 0 | 30,970 |
| 08.05.25 12:30:47 | 0 | 30,990 |
| 08.05.25 12:16:19 | 0 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:45:44 | 0 | 30,980 |
| 08.05.25 11:30:56 | 0 | 30,975 |
| 08.05.25 11:01:11 | 0 | 30,965 |
| 08.05.25 10:31:06 | 0 | 30,965 |
| 08.05.25 09:31:10 | 0 | 30,955 |
| 08.05.25 09:16:06 | 0 | 30,975 |
| 08.05.25 08:46:02 | 0 | 30,965 |
| 08.05.25 08:30:56 | 0 | 30,945 |
| 08.05.25 08:16:06 | 0 | 30,920 |
| 08.05.25 08:01:31 | 0 | 30,710 |
| 07.05.25 21:56:47 | 0 | 30,855 |
| 07.05.25 21:45:32 | 0 | 30,915 |
| 07.05.25 21:30:38 | 0 | 30,725 |
| 07.05.25 21:15:17 | 0 | 30,810 |
| 07.05.25 21:00:41 | 0 | 30,770 |