Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:56:52 | 0 | 30,930 |
| 02.05.25 21:45:44 | 0 | 30,965 |
| 02.05.25 21:30:51 | 0 | 30,980 |
| 02.05.25 21:15:29 | 0 | 30,930 |
| 02.05.25 21:00:57 | 0 | 30,965 |
| 02.05.25 20:45:50 | 0 | 31,015 |
| 02.05.25 20:30:56 | 0 | 30,980 |
| 02.05.25 20:15:30 | 0 | 30,980 |
| 02.05.25 20:00:54 | 0 | 30,965 |
| 02.05.25 19:45:54 | 0 | 30,920 |
| 02.05.25 19:30:52 | 0 | 30,910 |
| 02.05.25 19:15:27 | 0 | 30,940 |
| 02.05.25 19:00:53 | 0 | 30,930 |
| 02.05.25 18:45:46 | 0 | 30,910 |
| 02.05.25 18:30:51 | 0 | 30,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:15:46 | 0 | 30,890 |
| 02.05.25 18:00:55 | 0 | 30,870 |
| 02.05.25 17:45:44 | 0 | 30,835 |
| 02.05.25 17:30:53 | 0 | 30,800 |
| 02.05.25 17:15:36 | 0 | 30,820 |
| 02.05.25 17:00:57 | 0 | 30,820 |
| 02.05.25 16:45:38 | 0 | 30,805 |
| 02.05.25 16:30:50 | 0 | 30,820 |
| 02.05.25 16:15:28 | 0 | 30,790 |
| 02.05.25 16:00:46 | 0 | 30,750 |
| 02.05.25 15:45:39 | 0 | 30,800 |
| 02.05.25 15:30:46 | 0 | 30,855 |
| 02.05.25 15:15:41 | 0 | 30,875 |
| 02.05.25 15:00:50 | 0 | 30,855 |
| 02.05.25 14:45:38 | 0 | 30,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:42:14 | 0 | 30,810 |
| 02.05.25 14:35:44 | 0 | 30,810 |
| 02.05.25 14:30:44 | 0 | 30,795 |
| 02.05.25 14:15:36 | 0 | 30,755 |
| 02.05.25 14:00:51 | 0 | 30,745 |
| 02.05.25 13:45:50 | 0 | 30,750 |
| 02.05.25 13:30:46 | 0 | 30,760 |
| 02.05.25 13:15:27 | 0 | 30,785 |
| 02.05.25 13:00:43 | 0 | 30,760 |
| 02.05.25 12:45:30 | 0 | 30,765 |
| 02.05.25 12:30:44 | 0 | 30,760 |
| 02.05.25 12:16:08 | 0 | 30,755 |
| 02.05.25 11:45:41 | 0 | 30,750 |
| 02.05.25 11:30:48 | 0 | 30,750 |
| 02.05.25 11:01:06 | 0 | 30,725 |