Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:30:44 | 0 | 24,370 |
| 08.05.25 15:15:33 | 0 | 24,405 |
| 08.05.25 15:00:49 | 0 | 24,405 |
| 08.05.25 14:45:33 | 0 | 24,375 |
| 08.05.25 14:42:11 | 0 | 24,375 |
| 08.05.25 14:35:45 | 0 | 24,380 |
| 08.05.25 14:30:47 | 0 | 24,405 |
| 08.05.25 14:15:36 | 0 | 24,405 |
| 08.05.25 14:00:52 | 0 | 24,405 |
| 08.05.25 13:45:44 | 0 | 24,405 |
| 08.05.25 13:30:46 | 0 | 24,405 |
| 08.05.25 13:15:29 | 0 | 24,385 |
| 08.05.25 13:00:46 | 0 | 24,385 |
| 08.05.25 12:45:28 | 0 | 24,380 |
| 08.05.25 12:30:46 | 0 | 24,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:14 | 0 | 24,380 |
| 08.05.25 11:45:42 | 0 | 24,380 |
| 08.05.25 11:30:52 | 0 | 24,385 |
| 08.05.25 11:01:05 | 0 | 24,385 |
| 08.05.25 10:31:00 | 0 | 24,385 |
| 08.05.25 09:31:03 | 0 | 24,395 |
| 08.05.25 09:16:01 | 0 | 24,395 |
| 08.05.25 08:45:56 | 0 | 24,310 |
| 08.05.25 08:30:51 | 0 | 24,305 |
| 08.05.25 08:16:01 | 0 | 24,305 |
| 08.05.25 08:01:29 | 0 | 24,170 |
| 07.05.25 21:56:50 | 0 | 24,330 |
| 07.05.25 21:45:39 | 0 | 24,350 |
| 07.05.25 21:30:46 | 0 | 24,305 |
| 07.05.25 21:15:23 | 0 | 24,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:49 | 0 | 24,325 |
| 07.05.25 20:45:48 | 0 | 24,315 |
| 07.05.25 20:30:49 | 0 | 24,300 |
| 07.05.25 20:15:25 | 0 | 24,285 |
| 07.05.25 20:00:45 | 0 | 24,315 |
| 07.05.25 19:45:49 | 0 | 24,325 |
| 07.05.25 19:30:53 | 0 | 24,330 |
| 07.05.25 19:15:24 | 0 | 24,335 |
| 07.05.25 19:00:51 | 0 | 24,330 |
| 07.05.25 18:45:48 | 0 | 24,320 |
| 07.05.25 18:30:45 | 0 | 24,310 |
| 07.05.25 18:15:40 | 0 | 24,315 |
| 07.05.25 18:00:51 | 0 | 24,315 |
| 07.05.25 17:45:39 | 0 | 24,315 |
| 07.05.25 17:30:47 | 0 | 24,330 |