Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:09 | 0 | 25,635 |
| 10:04:31 | 4 | 25,605 |
| 10:02:56 | 4 | 25,605 |
| 10:02:15 | 1 | 25,630 |
| 10:02:15 | 7 | 25,630 |
| 09:04:05 | 1 | 25,685 |
| 09:04:04 | 1 | 25,550 |
| 24.10.25 17:36:01 | 0 | 25,610 |
| 24.10.25 17:05:38 | 949 | 25,620 |
| 24.10.25 17:05:38 | 4,20 Tsd. | 25,620 |
| 24.10.25 17:05:32 | 150 | 25,610 |
| 24.10.25 17:05:30 | 100 | 25,605 |
| 24.10.25 17:03:43 | 141 | 25,605 |
| 24.10.25 16:11:28 | 2 | 25,595 |
| 24.10.25 14:40:31 | 19 | 25,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:12:10 | 0 | 25,575 |
| 24.10.25 11:01:12 | 7 | 25,595 |
| 24.10.25 09:45:44 | 1 | 25,580 |
| 24.10.25 09:10:36 | 46 | 25,570 |
| 24.10.25 09:07:02 | 150 | 25,585 |
| 24.10.25 09:04:16 | 0 | 25,615 |
| 23.10.25 17:36:22 | 0 | 25,615 |
| 23.10.25 17:28:31 | 150 | 25,600 |
| 23.10.25 17:27:42 | 600 | 25,615 |
| 23.10.25 17:27:19 | 8,40 Tsd. | 25,610 |
| 23.10.25 17:27:19 | 4,20 Tsd. | 25,610 |
| 23.10.25 17:19:31 | 797 | 25,605 |
| 23.10.25 17:19:31 | 150 | 25,600 |
| 23.10.25 15:59:08 | 242 | 25,560 |
| 23.10.25 15:59:08 | 150 | 25,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:12:24 | 0 | 25,575 |
| 23.10.25 11:10:13 | 5,56 Tsd. | 25,600 |
| 23.10.25 11:07:50 | 1 | 25,605 |
| 23.10.25 10:57:04 | 1 | 25,605 |
| 23.10.25 10:38:09 | 1 | 25,605 |
| 23.10.25 10:24:14 | 130 | 25,605 |
| 23.10.25 10:03:25 | 50 | 25,605 |
| 23.10.25 09:17:31 | 850 | 25,620 |
| 23.10.25 09:17:31 | 150 | 25,615 |
| 23.10.25 09:04:24 | 213 | 25,635 |
| 22.10.25 17:36:10 | 0 | 25,585 |
| 22.10.25 17:24:35 | 1 | 25,610 |
| 22.10.25 16:46:11 | 1,00 Tsd. | 25,610 |
| 22.10.25 16:11:29 | 10 | 25,640 |
| 22.10.25 15:45:01 | 9 | 25,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login