Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:12 | 0 | 25,640 |
| 10:17:14 | 0 | 25,640 |
| 09:55:21 | 6 | 25,640 |
| 09:47:05 | 0 | 25,580 |
| 09:17:24 | 0 | 25,575 |
| 07:35:18 | 0 | 25,515 |
| 24.10.25 15:00:34 | 0 | 25,595 |
| 24.10.25 14:47:06 | 0 | 25,595 |
| 24.10.25 14:17:23 | 0 | 25,595 |
| 24.10.25 13:47:05 | 0 | 25,595 |
| 24.10.25 13:17:15 | 0 | 25,595 |
| 24.10.25 12:48:13 | 150 | 25,600 |
| 24.10.25 12:47:19 | 0 | 25,570 |
| 24.10.25 12:17:02 | 0 | 25,570 |
| 24.10.25 11:47:20 | 0 | 25,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:17:08 | 0 | 25,570 |
| 24.10.25 10:47:05 | 0 | 25,570 |
| 24.10.25 10:17:10 | 0 | 25,570 |
| 24.10.25 09:47:21 | 0 | 25,570 |
| 24.10.25 09:17:21 | 0 | 25,570 |
| 24.10.25 07:35:15 | 0 | 25,505 |
| 23.10.25 15:00:29 | 0 | 25,565 |
| 23.10.25 14:47:13 | 0 | 25,565 |
| 23.10.25 14:17:07 | 0 | 25,565 |
| 23.10.25 13:47:28 | 0 | 25,565 |
| 23.10.25 13:17:32 | 0 | 25,565 |
| 23.10.25 12:47:06 | 0 | 25,565 |
| 23.10.25 12:17:22 | 0 | 25,565 |
| 23.10.25 11:47:09 | 0 | 25,565 |
| 23.10.25 11:17:15 | 0 | 25,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:47:05 | 0 | 25,565 |
| 23.10.25 10:17:01 | 0 | 25,565 |
| 23.10.25 09:47:12 | 0 | 25,565 |
| 23.10.25 09:17:12 | 0 | 25,565 |
| 23.10.25 07:35:11 | 0 | 25,480 |
| 22.10.25 15:00:14 | 0 | 25,600 |
| 22.10.25 14:47:11 | 0 | 25,600 |
| 22.10.25 14:17:11 | 0 | 25,600 |
| 22.10.25 13:47:09 | 0 | 25,600 |
| 22.10.25 13:17:14 | 0 | 25,600 |
| 22.10.25 12:47:10 | 0 | 25,600 |
| 22.10.25 12:17:30 | 0 | 25,585 |
| 22.10.25 11:47:31 | 0 | 25,585 |
| 22.10.25 11:17:23 | 0 | 25,585 |
| 22.10.25 10:47:25 | 0 | 25,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login