Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:28 | 2 | 25,36 |
14:58:42 | 4 | 25,37 |
10:31:18 | 3 | 25,36 |
10:30:56 | 1 | 25,37 |
09:41:03 | 1 | 25,37 |
08:45:18 | 1 | 25,42 |
08:39:18 | 3 | 25,32 |
08:38:35 | 1 | 25,43 |
08:13:00 | 1 | 25,42 |
08:00:52 | 3 | 25,42 |
02.10.25 19:14:15 | 2 | 25,40 |
02.10.25 19:05:19 | 3 | 25,30 |
02.10.25 19:05:11 | 1 | 25,40 |
02.10.25 17:24:29 | 2 | 25,36 |
02.10.25 14:55:55 | 1 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:21:28 | 4 | 25,36 |
02.10.25 13:54:32 | 6 | 25,36 |
02.10.25 09:43:13 | 4 | 25,35 |
02.10.25 09:43:07 | 1 | 25,35 |
02.10.25 09:41:44 | 1 | 25,35 |
02.10.25 09:38:12 | 4 | 25,35 |
02.10.25 09:19:10 | 4 | 25,35 |
02.10.25 08:00:52 | 3 | 25,26 |
02.10.25 08:00:22 | 1 | 25,39 |
02.10.25 08:00:04 | 1 | 25,39 |
01.10.25 16:51:36 | 158 | 25,32 |
01.10.25 16:47:16 | 10 | 25,32 |
01.10.25 15:37:07 | 57 | 25,33 |
01.10.25 15:35:51 | 39 | 25,29 |
01.10.25 13:27:56 | 8 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:12 | 1 | 25,25 |
01.10.25 12:07:35 | 1 | 25,26 |
01.10.25 09:30:26 | 1 | 25,23 |
01.10.25 09:19:15 | 1 | 25,19 |
01.10.25 09:11:14 | 1 | 25,23 |
01.10.25 08:00:53 | 13 | 25,30 |
30.09.25 19:02:53 | 6 | 25,20 |
30.09.25 16:10:33 | 150 | 25,26 |
30.09.25 14:00:48 | 1 | 25,29 |
30.09.25 12:39:14 | 2 | 25,27 |
30.09.25 12:29:32 | 195 | 25,21 |
30.09.25 09:54:46 | 39,53 Tsd. | 25,28 |
30.09.25 09:53:49 | 595 | 25,30 |
29.09.25 17:15:53 | 373 | 25,27 |
29.09.25 17:15:51 | 1,00 Tsd. | 25,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login