Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:32:52 | 704 | 24,46 |
| 13.06.25 20:32:35 | 720 | 24,46 |
| 13.06.25 12:20:49 | 11 | 24,61 |
| 13.06.25 09:16:04 | 1 | 24,65 |
| 13.06.25 09:12:24 | 3 | 24,54 |
| 13.06.25 09:12:04 | 1 | 24,64 |
| 13.06.25 09:04:08 | 2 | 24,66 |
| 13.06.25 08:00:14 | 1 | 24,63 |
| 12.06.25 13:19:12 | 3 | 24,58 |
| 12.06.25 13:18:31 | 1 | 24,61 |
| 12.06.25 11:36:58 | 1 | 24,62 |
| 12.06.25 09:12:03 | 1 | 24,64 |
| 12.06.25 09:11:07 | 3 | 24,60 |
| 12.06.25 09:10:41 | 2 | 24,64 |
| 12.06.25 09:09:41 | 1 | 24,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:07:33 | 2 | 24,64 |
| 12.06.25 08:00:41 | 1 | 24,62 |
| 12.06.25 08:00:31 | 1 | 24,52 |
| 11.06.25 14:44:07 | 200 | 24,67 |
| 11.06.25 14:27:12 | 1 | 24,61 |
| 11.06.25 14:26:35 | 1 | 24,61 |
| 11.06.25 14:25:30 | 1 | 24,57 |
| 11.06.25 10:10:08 | 400 | 24,59 |
| 11.06.25 09:39:24 | 3 | 24,59 |
| 11.06.25 09:38:47 | 1 | 24,63 |
| 11.06.25 09:10:04 | 1 | 24,63 |
| 11.06.25 08:00:47 | 1 | 24,66 |
| 10.06.25 19:25:52 | 1 | 24,56 |
| 10.06.25 12:55:17 | 3 | 24,58 |
| 10.06.25 09:53:48 | 4 | 24,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:30:13 | 1 | 24,59 |
| 10.06.25 09:20:43 | 4 | 24,64 |
| 10.06.25 09:12:06 | 1 | 24,64 |
| 09.06.25 18:33:08 | 100 | 24,61 |
| 09.06.25 16:03:54 | 3 | 24,53 |
| 09.06.25 16:03:45 | 1 | 24,56 |
| 09.06.25 15:37:07 | 8 | 24,56 |
| 09.06.25 11:52:18 | 20 | 24,60 |
| 09.06.25 09:31:25 | 11 | 24,59 |
| 09.06.25 09:16:05 | 1 | 24,59 |
| 09.06.25 09:03:06 | 1 | 24,63 |
| 09.06.25 08:01:46 | 3 | 24,46 |
| 09.06.25 08:01:18 | 4 | 24,68 |
| 09.06.25 08:01:15 | 1 | 24,46 |
| 09.06.25 08:00:21 | 1 | 24,68 |