Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:02 | 1 | 25,59 |
| 10:34:07 | 9 | 25,63 |
| 09:58:44 | 2 | 25,58 |
| 09:39:33 | 8 | 25,63 |
| 09:38:41 | 2 | 25,63 |
| 09:23:33 | 8 | 25,63 |
| 09:23:14 | 4 | 25,63 |
| 09:16:52 | 134 | 25,62 |
| 09:11:14 | 1 | 25,62 |
| 09:06:06 | 3 | 25,56 |
| 09:05:33 | 1 | 25,62 |
| 08:03:15 | 135 | 25,57 |
| 24.10.25 13:01:29 | 49 | 25,59 |
| 24.10.25 09:38:03 | 1 | 25,61 |
| 24.10.25 08:03:57 | 3 | 25,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:24 | 1 | 25,69 |
| 23.10.25 17:27:39 | 1 | 25,61 |
| 23.10.25 15:37:06 | 1 | 25,60 |
| 23.10.25 13:29:16 | 79 | 25,58 |
| 23.10.25 12:00:01 | 4 | 25,58 |
| 23.10.25 11:09:36 | 1 | 25,56 |
| 23.10.25 10:13:09 | 45 | 25,60 |
| 23.10.25 09:37:08 | 1 | 25,60 |
| 23.10.25 09:36:40 | 1 | 25,60 |
| 23.10.25 09:31:14 | 2 | 25,60 |
| 23.10.25 09:22:04 | 4 | 25,60 |
| 23.10.25 08:43:00 | 8 | 25,54 |
| 23.10.25 08:01:05 | 3 | 25,54 |
| 23.10.25 08:00:55 | 13 | 25,64 |
| 22.10.25 19:59:29 | 100 | 25,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:49 | 2 | 25,62 |
| 22.10.25 15:46:42 | 39 | 25,64 |
| 22.10.25 08:59:33 | 8 | 25,66 |
| 22.10.25 08:14:57 | 2 | 25,66 |
| 22.10.25 08:00:19 | 1 | 25,66 |
| 21.10.25 19:56:13 | 151 | 25,56 |
| 21.10.25 16:00:03 | 1 | 25,62 |
| 21.10.25 14:21:35 | 3 | 25,57 |
| 21.10.25 14:21:18 | 1 | 25,59 |
| 21.10.25 14:15:30 | 1 | 25,59 |
| 21.10.25 11:46:03 | 1 | 25,57 |
| 21.10.25 11:16:54 | 1 | 25,60 |
| 21.10.25 10:59:54 | 70 | 25,60 |
| 21.10.25 09:39:37 | 3 | 25,60 |
| 21.10.25 09:39:04 | 31 | 25,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login