Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:04 | 0 | 25,60 |
| 12:17:11 | 0 | 25,59 |
| 11:16:45 | 0 | 25,59 |
| 10:17:12 | 0 | 25,59 |
| 09:16:23 | 0 | 25,58 |
| 08:46:28 | 0 | 25,55 |
| 24.10.25 19:46:16 | 0 | 25,54 |
| 24.10.25 18:46:46 | 0 | 25,55 |
| 24.10.25 17:26:45 | 0 | 25,57 |
| 24.10.25 16:17:13 | 0 | 25,57 |
| 24.10.25 15:16:48 | 0 | 25,57 |
| 24.10.25 14:17:25 | 0 | 25,55 |
| 24.10.25 13:16:46 | 0 | 25,55 |
| 24.10.25 12:16:27 | 0 | 25,55 |
| 24.10.25 11:17:06 | 0 | 25,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:16:29 | 0 | 25,55 |
| 24.10.25 09:17:36 | 0 | 25,58 |
| 24.10.25 08:46:51 | 0 | 25,57 |
| 23.10.25 19:46:46 | 0 | 25,57 |
| 23.10.25 18:46:49 | 0 | 25,56 |
| 23.10.25 17:26:28 | 0 | 25,60 |
| 23.10.25 16:17:07 | 0 | 25,57 |
| 23.10.25 15:17:35 | 0 | 25,54 |
| 23.10.25 14:16:21 | 0 | 25,55 |
| 23.10.25 13:17:02 | 0 | 25,55 |
| 23.10.25 12:16:55 | 0 | 25,55 |
| 23.10.25 11:16:59 | 0 | 25,57 |
| 23.10.25 10:17:30 | 0 | 25,57 |
| 23.10.25 09:17:26 | 0 | 25,57 |
| 23.10.25 08:47:04 | 0 | 25,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:47:10 | 0 | 25,51 |
| 22.10.25 18:46:31 | 0 | 25,53 |
| 22.10.25 17:25:50 | 0 | 25,56 |
| 22.10.25 16:17:11 | 0 | 25,58 |
| 22.10.25 15:16:23 | 0 | 25,60 |
| 22.10.25 14:17:27 | 0 | 25,61 |
| 22.10.25 13:17:22 | 0 | 25,61 |
| 22.10.25 12:16:45 | 0 | 25,59 |
| 22.10.25 11:16:59 | 0 | 25,59 |
| 22.10.25 10:17:24 | 0 | 25,59 |
| 22.10.25 09:16:29 | 0 | 25,60 |
| 22.10.25 08:47:20 | 0 | 25,57 |
| 21.10.25 19:47:09 | 0 | 25,55 |
| 21.10.25 18:46:28 | 0 | 25,56 |
| 21.10.25 17:25:30 | 0 | 25,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login