Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:00:01 | - | 23,191 |
31.05.24 17:36:07 | - | 23,191 |
31.05.24 17:28:01 | - | 23,315 |
31.05.24 17:27:24 | - | 23,322 |
31.05.24 17:09:44 | - | 23,315 |
31.05.24 16:55:33 | - | 23,312 |
31.05.24 16:50:12 | - | 23,315 |
31.05.24 16:30:03 | - | 23,315 |
31.05.24 16:18:38 | - | 23,320 |
31.05.24 15:49:11 | - | 23,325 |
31.05.24 15:48:54 | - | 23,325 |
31.05.24 15:47:01 | - | 23,325 |
31.05.24 15:45:32 | - | 23,340 |
31.05.24 15:44:45 | - | 23,324 |
31.05.24 15:42:01 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:39 | - | 23,325 |
31.05.24 15:30:37 | - | 23,285 |
31.05.24 15:29:01 | - | 23,285 |
31.05.24 15:28:06 | - | 23,305 |
31.05.24 14:48:57 | - | 23,310 |
31.05.24 14:47:14 | - | 23,295 |
31.05.24 14:41:30 | - | 23,295 |
31.05.24 14:40:43 | - | 23,285 |
31.05.24 14:38:16 | - | 23,295 |
31.05.24 14:36:47 | - | 23,295 |
31.05.24 14:35:38 | - | 23,295 |
31.05.24 14:33:47 | - | 23,285 |
31.05.24 14:32:48 | - | 23,295 |
31.05.24 14:29:29 | - | 23,280 |
31.05.24 14:29:10 | - | 23,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:21:21 | - | 23,285 |
31.05.24 14:10:56 | - | 23,285 |
31.05.24 14:05:18 | - | 23,285 |
31.05.24 14:04:45 | - | 23,285 |
31.05.24 14:04:23 | - | 23,280 |
31.05.24 13:59:10 | - | 23,285 |
31.05.24 13:58:33 | - | 23,280 |
31.05.24 13:57:14 | - | 23,285 |
31.05.24 13:57:12 | - | 23,280 |
31.05.24 13:57:12 | - | 23,280 |
31.05.24 13:57:12 | - | 23,280 |
31.05.24 13:57:12 | - | 23,280 |
31.05.24 13:57:12 | - | 23,280 |
31.05.24 13:57:12 | - | 23,280 |
31.05.24 13:57:12 | - | 23,280 |