Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:35 | 0 | 25,5900 |
| 12:22:38 | 0 | 25,5850 |
| 11:24:58 | 0 | 25,5850 |
| 11:15:53 | 0 | 25,5850 |
| 10:25:05 | 0 | 25,5850 |
| 10:05:11 | 0 | 25,5850 |
| 09:29:51 | 0 | 25,5750 |
| 09:20:06 | 0 | 25,5750 |
| 08:17:41 | 0 | 25,5150 |
| 24.10.25 19:33:47 | 0 | 25,5300 |
| 24.10.25 18:57:26 | 0 | 25,5300 |
| 24.10.25 18:11:10 | 0 | 25,5300 |
| 24.10.25 17:25:18 | 0 | 25,5650 |
| 24.10.25 16:36:30 | 0 | 25,5600 |
| 24.10.25 15:45:08 | 0 | 25,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:58:43 | 0 | 25,5650 |
| 24.10.25 14:06:01 | 0 | 25,5450 |
| 24.10.25 13:20:11 | 0 | 25,5450 |
| 24.10.25 12:22:10 | 0 | 25,5450 |
| 24.10.25 11:21:12 | 0 | 25,5450 |
| 24.10.25 10:23:27 | 0 | 25,5400 |
| 24.10.25 09:37:19 | 0 | 25,5600 |
| 24.10.25 09:31:30 | 0 | 25,5700 |
| 23.10.25 19:28:30 | 0 | 25,5450 |
| 23.10.25 19:09:04 | 0 | 25,5450 |
| 23.10.25 18:19:22 | 0 | 25,5450 |
| 23.10.25 17:21:29 | 0 | 25,6000 |
| 23.10.25 16:51:19 | 0 | 25,5600 |
| 23.10.25 16:35:22 | 0 | 25,5500 |
| 23.10.25 15:54:40 | 0 | 25,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:27:07 | 0 | 25,5350 |
| 23.10.25 14:32:10 | 0 | 25,5300 |
| 23.10.25 13:34:28 | 0 | 25,5450 |
| 23.10.25 12:46:08 | 0 | 25,5550 |
| 23.10.25 11:47:54 | 0 | 25,5450 |
| 23.10.25 11:35:20 | 0 | 25,5450 |
| 23.10.25 11:00:39 | 0 | 25,5450 |
| 23.10.25 10:10:06 | 0 | 25,5600 |
| 23.10.25 09:31:39 | 0 | 25,5650 |
| 22.10.25 19:35:41 | 0 | 25,5200 |
| 22.10.25 18:50:42 | 0 | 25,5200 |
| 22.10.25 18:45:34 | 0 | 25,5200 |
| 22.10.25 18:03:20 | 0 | 25,5200 |
| 22.10.25 17:13:16 | 0 | 25,5600 |
| 22.10.25 17:03:33 | 0 | 25,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login