Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:27 | 0 | 25,615 |
| 13:00:45 | 0 | 25,615 |
| 12:45:24 | 0 | 25,615 |
| 12:30:32 | 0 | 25,615 |
| 12:15:43 | 0 | 25,585 |
| 11:45:40 | 0 | 25,585 |
| 11:30:34 | 0 | 25,585 |
| 11:00:54 | 0 | 25,605 |
| 10:30:53 | 0 | 25,605 |
| 10:16:29 | 0 | 25,605 |
| 09:52:29 | 0 | 25,605 |
| 09:30:50 | 0 | 25,575 |
| 09:25:27 | 150 | 25,580 |
| 09:15:49 | 0 | 25,580 |
| 08:45:46 | 0 | 25,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:49 | 150 | 25,580 |
| 08:30:44 | 0 | 25,580 |
| 08:15:50 | 0 | 25,575 |
| 08:01:17 | 0 | 25,580 |
| 07:45:19 | 0 | 25,470 |
| 07:34:10 | 0 | 25,470 |
| 24.10.25 21:55:32 | 0 | 25,565 |
| 24.10.25 21:45:30 | 0 | 25,570 |
| 24.10.25 21:31:03 | 0 | 25,570 |
| 24.10.25 21:15:44 | 0 | 25,570 |
| 24.10.25 21:01:32 | 0 | 25,570 |
| 24.10.25 20:46:14 | 0 | 25,570 |
| 24.10.25 20:31:13 | 0 | 25,570 |
| 24.10.25 20:15:53 | 0 | 25,570 |
| 24.10.25 20:01:27 | 0 | 25,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:46:12 | 0 | 25,570 |
| 24.10.25 19:31:14 | 0 | 25,570 |
| 24.10.25 19:15:42 | 0 | 25,570 |
| 24.10.25 19:01:25 | 0 | 25,570 |
| 24.10.25 18:46:13 | 0 | 25,565 |
| 24.10.25 18:31:09 | 0 | 25,570 |
| 24.10.25 18:16:00 | 0 | 25,570 |
| 24.10.25 18:01:26 | 0 | 25,570 |
| 24.10.25 17:46:01 | 0 | 25,570 |
| 24.10.25 17:30:57 | 0 | 25,590 |
| 24.10.25 17:16:01 | 0 | 25,575 |
| 24.10.25 17:01:38 | 0 | 25,595 |
| 24.10.25 16:46:02 | 0 | 25,575 |
| 24.10.25 16:31:14 | 0 | 25,575 |
| 24.10.25 16:15:58 | 0 | 25,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login