Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:00:42 | 0 | 24,385 |
| 13.05.25 17:45:32 | 0 | 24,390 |
| 13.05.25 17:30:43 | 0 | 24,420 |
| 13.05.25 17:15:29 | 0 | 24,415 |
| 13.05.25 17:00:47 | 0 | 24,430 |
| 13.05.25 16:45:31 | 0 | 24,410 |
| 13.05.25 16:30:39 | 0 | 24,425 |
| 13.05.25 16:15:22 | 0 | 24,420 |
| 13.05.25 16:00:40 | 0 | 24,410 |
| 13.05.25 15:45:31 | 0 | 24,405 |
| 13.05.25 15:30:40 | 0 | 24,445 |
| 13.05.25 15:15:37 | 0 | 24,435 |
| 13.05.25 15:00:47 | 0 | 24,400 |
| 13.05.25 14:45:33 | 0 | 24,415 |
| 13.05.25 14:42:11 | 0 | 24,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:35:44 | 0 | 24,410 |
| 13.05.25 14:30:45 | 0 | 24,425 |
| 13.05.25 14:15:34 | 0 | 24,415 |
| 13.05.25 14:00:47 | 0 | 24,415 |
| 13.05.25 13:45:45 | 0 | 24,405 |
| 13.05.25 13:30:45 | 0 | 24,405 |
| 13.05.25 13:15:28 | 0 | 24,410 |
| 13.05.25 13:00:39 | 0 | 24,405 |
| 13.05.25 12:45:30 | 0 | 24,405 |
| 13.05.25 12:30:41 | 0 | 24,405 |
| 13.05.25 12:16:16 | 0 | 24,405 |
| 13.05.25 11:45:37 | 0 | 24,405 |
| 13.05.25 11:30:49 | 0 | 24,405 |
| 13.05.25 11:01:06 | 0 | 24,405 |
| 13.05.25 10:31:18 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:31:06 | 0 | 24,400 |
| 13.05.25 09:16:04 | 0 | 24,390 |
| 13.05.25 08:45:58 | 0 | 24,385 |
| 13.05.25 08:30:54 | 0 | 24,380 |
| 13.05.25 08:16:05 | 0 | 24,380 |
| 13.05.25 08:01:37 | 0 | 24,105 |
| 12.05.25 21:56:50 | 0 | 24,430 |
| 12.05.25 21:45:34 | 0 | 24,425 |
| 12.05.25 21:30:44 | 0 | 24,425 |
| 12.05.25 21:15:21 | 0 | 24,430 |
| 12.05.25 21:00:42 | 0 | 24,425 |
| 12.05.25 20:45:41 | 0 | 24,435 |
| 12.05.25 20:30:44 | 0 | 24,430 |
| 12.05.25 20:15:20 | 0 | 24,430 |
| 12.05.25 20:00:36 | 0 | 24,425 |