Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:05:45 | 1 | 25,350 |
02.10.25 09:04:23 | 1 | 25,355 |
01.10.25 15:21:06 | 316 | 25,305 |
01.10.25 15:21:06 | 150 | 25,300 |
01.10.25 09:04:06 | - | 25,205 |
30.09.25 09:04:12 | - | 25,265 |
29.09.25 09:04:09 | - | 25,240 |
26.09.25 09:04:20 | - | 25,155 |
25.09.25 15:46:23 | 208 | 25,185 |
25.09.25 09:04:01 | - | 25,205 |
24.09.25 09:04:04 | - | 25,250 |
23.09.25 09:04:04 | - | 25,245 |
22.09.25 09:04:11 | - | 25,235 |
19.09.25 09:04:09 | - | 25,200 |
18.09.25 09:04:12 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:04:00 | - | 25,245 |
16.09.25 17:35:12 | 108 | 25,250 |
16.09.25 17:16:19 | 302 | 25,240 |
16.09.25 16:54:18 | 41 | 25,240 |
16.09.25 09:04:34 | 221 | 25,315 |
16.09.25 09:04:13 | - | 25,280 |
15.09.25 17:35:25 | 57 | 25,290 |
15.09.25 16:05:38 | 57 | 25,285 |
15.09.25 09:04:06 | - | 25,225 |
12.09.25 09:04:09 | - | 25,235 |
11.09.25 09:04:05 | - | 25,225 |
10.09.25 14:36:26 | 7 | 25,185 |
10.09.25 09:04:25 | - | 25,190 |
09.09.25 09:04:17 | - | 25,160 |
08.09.25 09:04:04 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 09:04:19 | - | 25,075 |
04.09.25 09:04:05 | - | 24,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login