Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:08 | - | 25,615 |
| 23.10.25 16:21:20 | 150 | 25,590 |
| 23.10.25 09:04:02 | - | 25,595 |
| 22.10.25 09:04:14 | - | 25,610 |
| 21.10.25 17:04:47 | 377 | 25,630 |
| 21.10.25 17:04:47 | 146 | 25,625 |
| 21.10.25 17:04:47 | 150 | 25,620 |
| 21.10.25 09:04:12 | - | 25,580 |
| 20.10.25 17:08:30 | 100 | 25,550 |
| 20.10.25 17:04:31 | 39 | 25,550 |
| 20.10.25 09:04:24 | - | 25,500 |
| 17.10.25 09:04:10 | - | 25,480 |
| 16.10.25 09:04:00 | - | 25,480 |
| 15.10.25 17:12:55 | 374 | 25,510 |
| 15.10.25 16:46:22 | 150 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:46:22 | 150 | 25,500 |
| 15.10.25 16:09:09 | 59 | 25,535 |
| 15.10.25 09:04:24 | - | 25,450 |
| 14.10.25 09:04:17 | - | 25,380 |
| 13.10.25 09:04:27 | - | 25,360 |
| 10.10.25 09:04:13 | - | 25,425 |
| 09.10.25 09:04:20 | - | 25,425 |
| 08.10.25 09:04:29 | - | 25,370 |
| 07.10.25 09:04:12 | - | 25,330 |
| 06.10.25 09:04:29 | - | 25,350 |
| 03.10.25 17:21:56 | 243 | 25,390 |
| 03.10.25 17:21:56 | 150 | 25,390 |
| 03.10.25 09:50:16 | 100 | 25,395 |
| 03.10.25 09:50:16 | 150 | 25,390 |
| 03.10.25 09:32:13 | 52 | 25,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 09:04:10 | - | 25,360 |
| 02.10.25 10:05:45 | 1 | 25,350 |
| 02.10.25 09:04:23 | 1 | 25,355 |
| 01.10.25 15:21:06 | 316 | 25,305 |
| 01.10.25 15:21:06 | 150 | 25,300 |
| 01.10.25 09:04:06 | - | 25,205 |
| 30.09.25 09:04:12 | - | 25,265 |
| 29.09.25 09:04:09 | - | 25,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login