Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:45:24 | 0 | 65,310 |
| 21.05.25 17:30:31 | 0 | 65,480 |
| 21.05.25 17:15:21 | 0 | 65,520 |
| 21.05.25 17:00:36 | 0 | 65,310 |
| 21.05.25 16:45:24 | 0 | 64,940 |
| 21.05.25 16:30:30 | 0 | 64,910 |
| 21.05.25 16:15:17 | 0 | 64,760 |
| 21.05.25 16:00:26 | 0 | 64,770 |
| 21.05.25 15:45:18 | 0 | 64,610 |
| 21.05.25 15:30:25 | 0 | 64,060 |
| 21.05.25 15:15:23 | 0 | 64,130 |
| 21.05.25 15:00:25 | 0 | 64,180 |
| 21.05.25 14:45:17 | 0 | 64,220 |
| 21.05.25 14:41:47 | 0 | 64,200 |
| 21.05.25 14:35:21 | 0 | 64,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:30:22 | 0 | 64,250 |
| 21.05.25 14:15:15 | 0 | 64,220 |
| 21.05.25 14:00:23 | 0 | 64,270 |
| 21.05.25 13:45:21 | 0 | 64,260 |
| 21.05.25 13:30:25 | 0 | 64,190 |
| 21.05.25 13:15:14 | 0 | 64,140 |
| 21.05.25 13:00:21 | 0 | 64,090 |
| 21.05.25 12:45:14 | 0 | 63,910 |
| 21.05.25 12:30:23 | 0 | 63,810 |
| 21.05.25 12:15:34 | 0 | 63,960 |
| 21.05.25 11:45:18 | 0 | 64,080 |
| 21.05.25 11:30:25 | 0 | 64,260 |
| 21.05.25 11:00:37 | 0 | 64,230 |
| 21.05.25 10:30:30 | 0 | 64,260 |
| 21.05.25 09:30:28 | 0 | 64,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:15:27 | 0 | 64,220 |
| 21.05.25 08:45:22 | 0 | 64,020 |
| 21.05.25 08:30:20 | 0 | 64,020 |
| 21.05.25 08:15:24 | 0 | 64,030 |
| 21.05.25 08:01:12 | 0 | 64,100 |
| 20.05.25 21:56:59 | 0 | 64,580 |
| 20.05.25 21:45:53 | 0 | 64,500 |
| 20.05.25 21:31:00 | 0 | 64,490 |
| 20.05.25 21:15:35 | 0 | 64,420 |
| 20.05.25 21:01:00 | 0 | 64,400 |
| 20.05.25 20:46:04 | 0 | 64,500 |
| 20.05.25 20:30:59 | 0 | 64,470 |
| 20.05.25 20:15:31 | 0 | 64,720 |
| 20.05.25 20:00:57 | 0 | 64,710 |
| 20.05.25 19:46:07 | 0 | 64,670 |