Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:30:30 | 0 | 65,010 |
| 19.05.25 21:15:15 | 0 | 65,060 |
| 19.05.25 21:00:34 | 0 | 65,130 |
| 19.05.25 20:45:32 | 0 | 65,120 |
| 19.05.25 20:30:32 | 0 | 65,080 |
| 19.05.25 20:15:17 | 0 | 65,140 |
| 19.05.25 20:00:33 | 0 | 65,150 |
| 19.05.25 19:45:33 | 0 | 65,190 |
| 19.05.25 19:30:33 | 0 | 65,190 |
| 19.05.25 19:15:17 | 0 | 65,210 |
| 19.05.25 19:00:32 | 0 | 65,080 |
| 19.05.25 18:45:29 | 0 | 64,980 |
| 19.05.25 18:30:29 | 0 | 65,050 |
| 19.05.25 18:15:23 | 0 | 65,010 |
| 19.05.25 18:00:27 | 0 | 65,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:45:25 | 0 | 64,940 |
| 19.05.25 17:30:29 | 0 | 64,960 |
| 19.05.25 17:15:19 | 0 | 64,930 |
| 19.05.25 17:00:29 | 0 | 64,820 |
| 19.05.25 16:45:19 | 0 | 64,900 |
| 19.05.25 16:30:22 | 0 | 64,840 |
| 19.05.25 16:15:14 | 0 | 64,970 |
| 19.05.25 16:00:22 | 0 | 64,820 |
| 19.05.25 15:45:17 | 0 | 64,790 |
| 19.05.25 15:30:20 | 0 | 64,480 |
| 19.05.25 15:15:20 | 0 | 64,290 |
| 19.05.25 15:00:27 | 0 | 64,410 |
| 19.05.25 14:45:17 | 0 | 64,270 |
| 19.05.25 14:41:51 | 0 | 64,270 |
| 19.05.25 14:35:24 | 0 | 64,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:30:24 | 0 | 64,210 |
| 19.05.25 14:15:18 | 0 | 64,290 |
| 19.05.25 14:00:24 | 0 | 64,270 |
| 19.05.25 13:45:22 | 0 | 64,230 |
| 19.05.25 13:30:23 | 0 | 64,210 |
| 19.05.25 13:15:13 | 0 | 64,140 |
| 19.05.25 13:00:19 | 0 | 64,040 |
| 19.05.25 12:45:12 | 0 | 64,120 |
| 19.05.25 12:30:22 | 0 | 64,010 |
| 19.05.25 12:15:37 | 0 | 63,940 |
| 19.05.25 11:45:20 | 0 | 64,040 |
| 19.05.25 11:30:25 | 0 | 64,020 |
| 19.05.25 11:00:28 | 0 | 64,000 |
| 19.05.25 10:30:29 | 0 | 64,120 |
| 19.05.25 09:30:24 | 0 | 64,390 |