Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:30:19 | 0 | 66,290 |
09.06.25 08:15:21 | 0 | 66,290 |
09.06.25 08:01:10 | 0 | 66,320 |
06.06.25 21:56:44 | 0 | 66,520 |
06.06.25 21:45:24 | 0 | 66,550 |
06.06.25 21:30:27 | 0 | 66,460 |
06.06.25 21:15:15 | 0 | 66,490 |
06.06.25 21:00:26 | 0 | 66,540 |
06.06.25 20:45:26 | 0 | 66,510 |
06.06.25 20:30:28 | 0 | 66,560 |
06.06.25 20:15:17 | 0 | 66,540 |
06.06.25 20:00:23 | 0 | 66,430 |
06.06.25 19:45:28 | 0 | 66,420 |
06.06.25 19:30:31 | 0 | 66,320 |
06.06.25 19:15:13 | 0 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:24 | 0 | 66,280 |
06.06.25 18:45:26 | 0 | 66,140 |
06.06.25 18:30:29 | 0 | 66,250 |
06.06.25 18:15:21 | 0 | 66,310 |
06.06.25 18:00:22 | 0 | 66,310 |
06.06.25 17:45:15 | 0 | 66,280 |
06.06.25 17:30:20 | 0 | 66,460 |
06.06.25 17:15:17 | 0 | 66,540 |
06.06.25 17:00:23 | 0 | 66,560 |
06.06.25 16:45:15 | 0 | 66,630 |
06.06.25 16:30:20 | 0 | 66,510 |
06.06.25 16:15:15 | 0 | 66,700 |
06.06.25 16:00:21 | 0 | 66,660 |
06.06.25 15:45:16 | 0 | 66,660 |
06.06.25 15:30:23 | 0 | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:21 | 0 | 66,250 |
06.06.25 15:00:24 | 0 | 66,240 |
06.06.25 14:45:16 | 0 | 66,240 |
06.06.25 14:41:51 | 0 | 66,280 |
06.06.25 14:35:22 | 0 | 66,190 |
06.06.25 14:30:20 | 0 | 66,010 |
06.06.25 14:15:12 | 0 | 65,910 |
06.06.25 14:00:21 | 0 | 65,880 |
06.06.25 13:45:21 | 0 | 65,770 |
06.06.25 13:30:22 | 0 | 65,790 |
06.06.25 13:15:13 | 0 | 65,790 |
06.06.25 13:00:32 | 0 | 65,760 |
06.06.25 12:45:13 | 0 | 65,810 |
06.06.25 12:30:22 | 0 | 65,840 |
06.06.25 12:15:32 | 0 | 65,830 |