Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:10 | 0 | 64,570 |
26.05.25 12:30:19 | 0 | 64,570 |
26.05.25 12:15:27 | 0 | 64,530 |
26.05.25 11:45:15 | 0 | 64,560 |
26.05.25 11:30:21 | 0 | 64,540 |
26.05.25 11:00:23 | 0 | 64,520 |
26.05.25 10:30:25 | 0 | 64,520 |
26.05.25 09:30:23 | 0 | 64,470 |
26.05.25 09:15:22 | 0 | 64,420 |
26.05.25 08:45:23 | 0 | 64,270 |
26.05.25 08:30:20 | 0 | 63,830 |
26.05.25 08:15:24 | 0 | 63,370 |
26.05.25 08:01:10 | 0 | 63,310 |
23.05.25 21:56:40 | 0 | 63,870 |
23.05.25 21:45:13 | 0 | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:16 | 0 | 64,020 |
23.05.25 21:15:13 | 0 | 64,130 |
23.05.25 21:00:22 | 0 | 64,090 |
23.05.25 20:45:21 | 0 | 64,150 |
23.05.25 20:30:19 | 0 | 64,140 |
23.05.25 20:15:13 | 0 | 64,130 |
23.05.25 20:00:21 | 0 | 64,150 |
23.05.25 19:45:17 | 0 | 64,070 |
23.05.25 19:30:19 | 0 | 64,230 |
23.05.25 19:15:09 | 0 | 64,160 |
23.05.25 19:00:21 | 0 | 63,980 |
23.05.25 18:45:23 | 0 | 64,050 |
23.05.25 18:30:24 | 0 | 64,030 |
23.05.25 18:15:19 | 0 | 63,950 |
23.05.25 18:00:23 | 0 | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:16 | 0 | 64,090 |
23.05.25 17:30:20 | 0 | 64,170 |
23.05.25 17:15:18 | 0 | 64,040 |
23.05.25 17:00:28 | 0 | 64,020 |
23.05.25 16:45:15 | 0 | 64,180 |
23.05.25 16:30:18 | 0 | 64,080 |
23.05.25 16:15:10 | 0 | 64,160 |
23.05.25 16:00:19 | 0 | 64,050 |
23.05.25 15:45:16 | 0 | 64,010 |
23.05.25 15:30:19 | 0 | 63,980 |
23.05.25 15:15:16 | 0 | 63,630 |
23.05.25 15:00:22 | 0 | 63,720 |
23.05.25 14:45:18 | 0 | 63,720 |
23.05.25 14:41:46 | 0 | 63,730 |
23.05.25 14:35:20 | 0 | 63,770 |