HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:37:43 | 100 | 5,878 |
16.04.25 09:37:38 | 72 | 5,878 |
16.04.25 09:37:11 | 500 | 5,881 |
16.04.25 09:36:58 | 400 | 5,884 |
16.04.25 09:36:52 | 177 | 5,882 |
16.04.25 09:36:45 | 400 | 5,882 |
16.04.25 09:36:44 | 80 | 5,882 |
16.04.25 09:36:42 | 35 | 5,882 |
16.04.25 09:36:35 | 200 | 5,892 |
16.04.25 09:36:33 | 342 | 5,885 |
16.04.25 09:36:15 | 75 | 5,899 |
16.04.25 09:36:14 | 177 | 5,899 |
16.04.25 09:36:11 | 156 | 5,899 |
16.04.25 09:36:10 | 715 | 5,899 |
16.04.25 09:36:05 | 45 | 5,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:36:04 | 100 | 5,899 |
16.04.25 09:36:01 | 250 | 5,899 |
16.04.25 09:35:56 | 250 | 5,899 |
16.04.25 09:35:39 | 192 | 5,899 |
16.04.25 09:35:27 | 130 | 5,899 |
16.04.25 09:35:17 | 100 | 5,899 |
16.04.25 09:35:15 | 161 | 5,899 |
16.04.25 09:35:06 | 102 | 5,899 |
16.04.25 09:35:00 | 38 | 5,899 |
16.04.25 09:34:54 | 150 | 5,898 |
16.04.25 09:34:54 | 45 | 5,897 |
16.04.25 09:34:51 | 40 | 5,897 |
16.04.25 09:34:51 | 78 | 5,897 |
16.04.25 09:34:48 | 87 | 5,897 |
16.04.25 09:34:44 | 50 | 5,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:34:43 | 200 | 5,898 |
16.04.25 09:34:39 | 115 | 5,897 |
16.04.25 09:34:33 | 200 | 5,898 |
16.04.25 09:34:31 | 192 | 5,898 |
16.04.25 09:34:28 | 260 | 5,898 |
16.04.25 09:34:28 | 100 | 5,898 |
16.04.25 09:34:28 | 22 | 5,898 |
16.04.25 09:34:14 | 533 | 5,897 |
16.04.25 09:34:07 | 250 | 5,896 |
16.04.25 09:33:55 | 100 | 5,894 |
16.04.25 09:33:46 | 186 | 5,892 |
16.04.25 09:33:45 | 100 | 5,891 |
16.04.25 09:33:35 | 128 | 5,896 |
16.04.25 09:33:33 | 115 | 5,897 |
16.04.25 09:33:32 | 105 | 5,897 |