HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:46:10 | 269 | 5,889 |
16.04.25 09:46:02 | 200 | 5,894 |
16.04.25 09:45:53 | 415 | 5,888 |
16.04.25 09:45:52 | 308 | 5,888 |
16.04.25 09:45:52 | 95 | 5,888 |
16.04.25 09:45:46 | 100 | 5,888 |
16.04.25 09:45:43 | 52 | 5,894 |
16.04.25 09:45:36 | 1,55 Tsd. | 5,892 |
16.04.25 09:45:35 | 50 | 5,892 |
16.04.25 09:44:31 | 44 | 5,896 |
16.04.25 09:43:48 | 192 | 5,890 |
16.04.25 09:43:45 | 121 | 5,890 |
16.04.25 09:43:22 | 175 | 5,888 |
16.04.25 09:43:16 | 200 | 5,883 |
16.04.25 09:43:03 | 422 | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:42:25 | 390 | 5,898 |
16.04.25 09:42:24 | 37 | 5,898 |
16.04.25 09:42:00 | 125 | 5,889 |
16.04.25 09:41:57 | 300 | 5,885 |
16.04.25 09:41:49 | 808 | 5,889 |
16.04.25 09:41:40 | 150 | 5,888 |
16.04.25 09:41:24 | 350 | 5,891 |
16.04.25 09:41:21 | 90 | 5,891 |
16.04.25 09:40:47 | 10 | 5,889 |
16.04.25 09:40:11 | 103 | 5,892 |
16.04.25 09:40:06 | 38 | 5,885 |
16.04.25 09:39:48 | 96 | 5,883 |
16.04.25 09:39:24 | 485 | 5,884 |
16.04.25 09:39:18 | 1,30 Tsd. | 5,878 |
16.04.25 09:39:17 | 350 | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:39:16 | 192 | 5,878 |
16.04.25 09:39:13 | 125 | 5,878 |
16.04.25 09:39:06 | 43 | 5,878 |
16.04.25 09:39:02 | 300 | 5,878 |
16.04.25 09:39:01 | 25 | 5,878 |
16.04.25 09:38:26 | 36 | 5,878 |
16.04.25 09:38:19 | 150 | 5,878 |
16.04.25 09:38:17 | 96 | 5,878 |
16.04.25 09:38:08 | 385 | 5,878 |
16.04.25 09:38:08 | 150 | 5,878 |
16.04.25 09:37:58 | 122 | 5,883 |
16.04.25 09:37:55 | 155 | 5,887 |
16.04.25 09:37:48 | 179 | 5,885 |
16.04.25 09:37:48 | 80 | 5,878 |
16.04.25 09:37:46 | 35 | 5,878 |