Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:08:28 | 1,00 Tsd. | 27,50 |
31.05.24 10:43:30 | 684 | 27,52 |
29.05.24 15:01:51 | 35 | 27,60 |
29.05.24 09:08:40 | 132 | 27,66 |
27.05.24 13:23:18 | 433 | 27,71 |
24.05.24 13:52:39 | 117 | 27,76 |
24.05.24 13:52:26 | 1,00 Tsd. | 27,76 |
23.05.24 15:46:28 | 1 | 27,79 |
23.05.24 15:36:57 | 12 | 27,87 |
22.05.24 11:46:46 | 500 | 27,90 |
22.05.24 09:28:18 | 170 | 27,89 |
21.05.24 12:55:12 | 100 | 27,84 |
21.05.24 12:06:20 | 113 | 27,83 |
21.05.24 10:29:03 | 3 | 27,86 |
21.05.24 10:06:31 | 71 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:11:25 | 9 | 27,80 |
16.05.24 14:13:22 | 700 | 27,90 |
16.05.24 11:01:02 | 2 | 27,90 |
16.05.24 09:31:51 | 400 | 27,91 |
16.05.24 09:14:17 | 6 | 27,94 |
15.05.24 16:36:55 | 500 | 27,81 |
15.05.24 15:37:38 | 30 | 27,82 |
15.05.24 10:28:13 | 1,00 Tsd. | 27,73 |
15.05.24 10:24:56 | 500 | 27,67 |
15.05.24 09:30:57 | 4 | 27,73 |
14.05.24 14:49:28 | 4 | 27,65 |
13.05.24 16:40:26 | 50 | 27,67 |
13.05.24 16:05:15 | 3 | 27,63 |
13.05.24 13:03:08 | 25 | 27,70 |
13.05.24 10:17:18 | 8 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:16:37 | 2 | 27,68 |
13.05.24 09:55:35 | 170 | 27,69 |
09.05.24 09:30:14 | 1 | 27,58 |
07.05.24 18:32:43 | 50 | 27,63 |
07.05.24 11:29:06 | 110 | 27,61 |
07.05.24 09:30:28 | 1 | 27,59 |
07.05.24 09:30:15 | 10 | 27,59 |
06.05.24 12:08:25 | 118 | 27,51 |
06.05.24 10:38:05 | 6 | 27,50 |
06.05.24 09:36:16 | 108 | 27,46 |
06.05.24 08:14:19 | 1 | 27,33 |
03.05.24 12:53:56 | 225 | 27,23 |
03.05.24 12:14:25 | 500 | 27,24 |
03.05.24 11:10:29 | 72 | 27,26 |
02.05.24 19:38:06 | 45 | 27,24 |