Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:35:53 | 1 | 34,52 |
| 07.05.25 08:35:05 | 1 | 34,52 |
| 07.05.25 08:34:59 | 1 | 34,51 |
| 07.05.25 08:34:26 | 1 | 34,51 |
| 07.05.25 08:33:55 | 1 | 34,51 |
| 07.05.25 08:33:53 | 20 | 34,51 |
| 07.05.25 08:33:52 | 1 | 34,51 |
| 07.05.25 08:33:47 | 3 | 34,37 |
| 07.05.25 08:33:26 | 1 | 34,51 |
| 07.05.25 08:32:56 | 1 | 34,51 |
| 07.05.25 08:32:23 | 1 | 34,51 |
| 07.05.25 08:31:42 | 3 | 34,37 |
| 07.05.25 08:30:50 | 2 | 34,51 |
| 07.05.25 08:30:37 | 1 | 34,51 |
| 07.05.25 08:30:13 | 1 | 34,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:29:35 | 4 | 34,37 |
| 07.05.25 08:29:34 | 1 | 34,51 |
| 07.05.25 08:29:26 | 1 | 34,51 |
| 07.05.25 08:28:45 | 1 | 34,51 |
| 07.05.25 08:28:40 | 1 | 34,51 |
| 07.05.25 08:28:28 | 1 | 34,51 |
| 07.05.25 08:27:52 | 1 | 34,51 |
| 07.05.25 08:27:32 | 1 | 34,51 |
| 07.05.25 08:26:53 | 1 | 34,52 |
| 07.05.25 08:26:27 | 3 | 34,38 |
| 07.05.25 08:26:18 | 1 | 34,52 |
| 07.05.25 08:25:54 | 1 | 34,52 |
| 07.05.25 08:25:25 | 3 | 34,39 |
| 07.05.25 08:25:23 | 2 | 34,53 |
| 07.05.25 08:25:22 | 1 | 34,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:25:11 | 2 | 34,52 |
| 07.05.25 08:24:57 | 1 | 34,53 |
| 07.05.25 08:24:50 | 1 | 34,52 |
| 07.05.25 08:24:47 | 1 | 34,52 |
| 07.05.25 08:24:36 | 129 | 34,38 |
| 07.05.25 08:24:26 | 1 | 34,52 |
| 07.05.25 08:23:21 | 5 | 34,39 |
| 07.05.25 08:23:12 | 1 | 34,53 |
| 07.05.25 08:22:53 | 2 | 34,53 |
| 07.05.25 08:22:47 | 1 | 34,53 |
| 07.05.25 08:22:37 | 1 | 34,53 |
| 07.05.25 08:21:09 | 1 | 34,53 |
| 07.05.25 08:20:25 | 1 | 34,53 |
| 07.05.25 08:20:05 | 1 | 34,53 |
| 07.05.25 08:19:11 | 3 | 34,40 |