Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 35,842 |
04.07.25 22:59:58 | - | 35,854 |
04.07.25 22:59:58 | - | 35,844 |
04.07.25 22:56:46 | - | 35,852 |
04.07.25 22:56:16 | - | 35,855 |
04.07.25 22:56:14 | - | 35,839 |
04.07.25 22:53:08 | - | 35,851 |
04.07.25 22:52:38 | - | 35,854 |
04.07.25 22:52:38 | - | 35,837 |
04.07.25 22:51:24 | - | 35,849 |
04.07.25 22:34:50 | - | 35,839 |
04.07.25 22:34:20 | - | 35,836 |
04.07.25 22:31:31 | - | 35,849 |
04.07.25 22:31:30 | - | 35,838 |
04.07.25 22:31:07 | - | 35,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:31:03 | - | 35,838 |
04.07.25 22:30:40 | - | 35,851 |
04.07.25 22:30:38 | - | 35,838 |
04.07.25 22:30:22 | - | 35,852 |
04.07.25 22:30:00 | - | 35,843 |
04.07.25 22:27:40 | - | 35,842 |
04.07.25 22:27:10 | - | 35,845 |
04.07.25 22:27:08 | - | 35,830 |
04.07.25 22:26:38 | - | 35,843 |
04.07.25 22:20:29 | - | 35,834 |
04.07.25 22:13:42 | - | 35,846 |
04.07.25 22:11:04 | - | 35,834 |
04.07.25 22:10:59 | - | 35,846 |
04.07.25 22:09:41 | - | 35,833 |
04.07.25 22:07:29 | - | 35,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:06:59 | - | 35,842 |
04.07.25 22:00:01 | - | 35,851 |
04.07.25 21:59:33 | - | 35,882 |
04.07.25 21:59:13 | - | 35,887 |
04.07.25 21:59:11 | - | 35,880 |
04.07.25 21:59:10 | - | 35,887 |
04.07.25 21:58:51 | - | 35,893 |
04.07.25 21:58:23 | - | 35,887 |
04.07.25 21:57:30 | - | 35,893 |
04.07.25 21:57:04 | - | 35,886 |
04.07.25 21:38:01 | - | 35,892 |
04.07.25 21:35:04 | - | 35,895 |
04.07.25 21:20:16 | - | 35,883 |
04.07.25 21:10:20 | - | 35,881 |
04.07.25 21:04:12 | - | 35,886 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login