Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:59:00 | - | 36,984 |
31.07.25 22:57:52 | - | 36,976 |
31.07.25 22:57:00 | - | 36,984 |
31.07.25 22:56:39 | - | 36,989 |
31.07.25 22:55:00 | - | 36,998 |
31.07.25 22:54:27 | - | 36,997 |
31.07.25 22:51:16 | - | 36,998 |
31.07.25 22:50:56 | - | 37,005 |
31.07.25 22:50:16 | - | 37,010 |
31.07.25 22:48:52 | - | 37,019 |
31.07.25 22:46:48 | - | 37,012 |
31.07.25 22:44:52 | - | 37,003 |
31.07.25 22:42:42 | - | 37,010 |
31.07.25 22:42:06 | - | 37,003 |
31.07.25 22:40:44 | - | 37,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:40:09 | - | 37,003 |
31.07.25 22:39:40 | - | 37,001 |
31.07.25 22:38:41 | - | 37,010 |
31.07.25 22:38:18 | - | 37,003 |
31.07.25 22:35:19 | - | 37,010 |
31.07.25 22:34:49 | - | 37,002 |
31.07.25 22:34:18 | - | 36,994 |
31.07.25 22:33:45 | - | 37,001 |
31.07.25 22:33:18 | - | 36,994 |
31.07.25 22:32:57 | - | 36,987 |
31.07.25 22:32:53 | - | 36,994 |
31.07.25 22:32:47 | - | 37,001 |
31.07.25 22:31:38 | - | 37,009 |
31.07.25 22:31:32 | - | 37,001 |
31.07.25 22:31:24 | - | 36,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:31:20 | - | 36,987 |
31.07.25 22:31:17 | - | 36,995 |
31.07.25 22:31:16 | - | 37,003 |
31.07.25 22:30:52 | - | 37,010 |
31.07.25 22:30:45 | - | 37,003 |
31.07.25 22:30:44 | - | 36,995 |
31.07.25 22:30:42 | - | 37,002 |
31.07.25 22:30:38 | - | 37,009 |
31.07.25 22:30:32 | - | 37,016 |
31.07.25 22:30:26 | - | 37,008 |
31.07.25 22:30:18 | - | 37,017 |
31.07.25 22:30:16 | - | 37,024 |
31.07.25 22:30:14 | - | 37,015 |
31.07.25 22:30:11 | - | 37,007 |
31.07.25 22:30:08 | - | 37,014 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login