Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:35 | 3 | 35,86 |
20:44:49 | 1 | 35,79 |
20:39:19 | 3 | 35,79 |
20:21:12 | 1 | 35,89 |
20:20:42 | 1 | 35,80 |
20:18:38 | 21 | 35,89 |
19:56:16 | 1 | 35,78 |
19:25:33 | 2 | 35,86 |
18:23:55 | 1 | 35,76 |
18:21:39 | 251 | 35,85 |
18:08:14 | 10 | 35,85 |
17:50:56 | 2 | 35,82 |
16:51:56 | 1 | 35,71 |
16:45:47 | 1 | 35,74 |
16:43:48 | 50 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:30 | 200 | 35,72 |
15:10:25 | 1,20 Tsd. | 35,72 |
14:02:39 | 1 | 35,73 |
13:20:26 | 15 | 35,72 |
12:54:55 | 1 | 35,70 |
12:50:42 | 1 | 35,70 |
12:49:53 | 1 | 35,70 |
12:48:54 | 1 | 35,70 |
12:03:20 | 1 | 35,68 |
12:02:57 | 14 | 35,68 |
11:57:01 | 40 | 35,68 |
11:29:50 | 49 | 35,69 |
11:28:03 | 3 | 35,66 |
11:27:27 | 6 | 35,69 |
11:06:33 | 11 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:12 | 1 | 35,68 |
10:51:58 | 13 | 35,68 |
10:50:15 | 14 | 35,68 |
10:34:20 | 1 | 35,68 |
09:56:14 | 16 | 35,70 |
09:47:22 | 57 | 35,71 |
09:17:26 | 3 | 35,68 |
09:16:37 | 3 | 35,73 |
09:15:10 | 6 | 35,74 |
09:14:07 | 1 | 35,74 |
09:13:37 | 1 | 35,74 |
09:13:02 | 1 | 35,74 |
09:12:17 | 3 | 35,72 |
09:12:12 | 1 | 35,74 |
09:12:05 | 1 | 35,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login