Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:31 | 110 | 35,63 |
20:50:38 | 2 | 35,62 |
20:37:01 | 3 | 35,48 |
20:36:28 | 1 | 35,62 |
19:56:33 | 1 | 35,55 |
19:48:00 | 1 | 35,54 |
19:36:48 | 1 | 35,55 |
19:11:28 | 3 | 35,43 |
19:10:54 | 2 | 35,58 |
18:28:31 | 10 | 35,52 |
18:23:37 | 7 | 35,54 |
17:49:40 | 3 | 35,51 |
17:23:58 | 3 | 35,46 |
17:16:41 | 1 | 35,46 |
17:16:23 | 3 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | 1 | 35,47 |
17:07:35 | 1 | 35,47 |
16:50:33 | 1 | 35,39 |
16:41:44 | 20 | 35,38 |
16:26:59 | 8 | 35,42 |
16:07:08 | 1 | 35,26 |
16:04:52 | 4 | 35,30 |
16:01:15 | 1 | 35,24 |
16:01:07 | 3 | 35,29 |
16:00:02 | 2 | 35,38 |
15:49:02 | 1 | 35,46 |
15:46:46 | 1 | 35,44 |
15:37:09 | 166 | 35,51 |
15:31:29 | 1 | 35,42 |
15:26:07 | 3 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | 1 | 35,43 |
15:15:28 | 1 | 35,43 |
15:14:11 | 3 | 35,41 |
14:53:41 | 1 | 35,40 |
14:49:13 | 1 | 35,45 |
14:48:34 | 3 | 35,42 |
14:47:54 | 2 | 35,45 |
14:13:03 | 1 | 35,42 |
14:08:41 | 1 | 35,44 |
13:33:07 | 500 | 35,44 |
13:33:05 | 1,00 Tsd. | 35,44 |
13:33:03 | 2 | 35,45 |
13:32:45 | 18 | 35,44 |
13:02:44 | 1 | 35,40 |
13:02:04 | 1 | 35,40 |