Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:35 | 1 | 39,290 |
| 13:22:26 | 14 | 39,310 |
| 13:20:48 | 1 | 39,315 |
| 13:20:48 | 4 | 39,315 |
| 13:19:48 | 4 | 39,320 |
| 13:18:21 | 1 | 39,320 |
| 13:13:47 | 647 | 39,325 |
| 13:13:47 | 966 | 39,320 |
| 13:13:47 | 125 | 39,300 |
| 13:12:03 | 0 | 39,295 |
| 12:49:35 | 1 | 39,300 |
| 12:49:35 | 2 | 39,300 |
| 12:48:31 | 1 | 39,300 |
| 12:48:31 | 5 | 39,300 |
| 12:44:51 | 25 | 39,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:12 | 1 | 39,320 |
| 12:44:12 | 1 | 39,320 |
| 12:33:18 | 1 | 39,330 |
| 12:32:23 | 13 | 39,330 |
| 12:29:26 | 13 | 39,330 |
| 12:29:21 | 18 | 39,330 |
| 12:26:42 | 11 | 39,330 |
| 12:26:42 | 1 | 39,330 |
| 12:24:38 | 2 | 39,330 |
| 12:22:41 | 12 | 39,330 |
| 12:19:36 | 1 | 39,330 |
| 12:16:05 | 1 | 39,345 |
| 12:15:38 | 1 | 39,345 |
| 12:12:09 | 5 | 39,335 |
| 12:08:05 | 2 | 39,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:24 | 38 | 39,340 |
| 12:05:19 | 1 | 39,340 |
| 12:04:47 | 2 | 39,335 |
| 12:04:47 | 1 | 39,335 |
| 12:04:09 | 1 | 39,335 |
| 11:59:24 | 1 | 39,340 |
| 11:58:11 | 1 | 39,340 |
| 11:57:16 | 60 | 39,340 |
| 11:55:44 | 1 | 39,340 |
| 11:52:46 | 3 | 39,340 |
| 11:50:40 | 150 | 39,340 |
| 11:50:32 | 34 | 39,340 |
| 11:48:11 | 1 | 39,340 |
| 11:44:05 | 1 | 39,340 |
| 11:42:32 | 1 | 39,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login