Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:52 | 2 | 41,140 |
| 16:02:52 | 1 | 41,135 |
| 16:02:20 | 2 | 41,140 |
| 16:02:19 | 1 | 41,140 |
| 16:01:25 | 25 | 41,135 |
| 15:58:55 | 301 | 41,140 |
| 15:58:55 | 88 | 41,135 |
| 15:58:55 | 412 | 41,130 |
| 15:55:42 | 1 | 41,050 |
| 15:55:42 | 28 | 41,060 |
| 15:54:55 | 2 | 41,125 |
| 15:53:39 | 2 | 41,120 |
| 15:51:33 | 60 | 41,105 |
| 15:50:01 | 1 | 41,115 |
| 15:48:50 | 1 | 41,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:31 | 4 | 41,100 |
| 15:45:22 | 6 | 41,100 |
| 15:38:58 | 1 | 41,040 |
| 15:34:11 | 5 | 41,085 |
| 15:30:34 | 35 | 41,110 |
| 15:29:27 | 64 | 41,045 |
| 15:29:27 | 15 | 41,050 |
| 15:20:23 | 33 | 41,110 |
| 15:18:09 | 44 | 41,110 |
| 15:18:09 | 1 | 41,110 |
| 15:16:21 | 10 | 41,065 |
| 15:10:09 | 1 | 41,110 |
| 15:05:15 | 1 | 41,065 |
| 15:01:54 | 3 | 41,125 |
| 15:01:06 | 1 | 41,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:49 | 1 | 41,125 |
| 15:00:49 | 4 | 41,125 |
| 14:58:27 | 50 | 41,075 |
| 14:54:34 | 1 | 41,125 |
| 14:51:38 | 25 | 41,125 |
| 14:46:52 | 61 | 41,075 |
| 14:46:52 | 47 | 41,080 |
| 14:46:52 | 1 | 41,090 |
| 14:46:52 | 20 | 41,100 |
| 14:46:52 | 1 | 41,110 |
| 14:45:31 | 112 | 41,135 |
| 14:39:49 | 1 | 41,135 |
| 14:38:13 | 1 | 41,165 |
| 14:36:03 | 10 | 41,165 |
| 14:29:45 | 9 | 41,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login