Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | 0 | 35,970 |
22:31:02 | 14 | 35,970 |
22:30:05 | 70 | 35,970 |
22:17:29 | 0 | 35,700 |
21:47:14 | 0 | 35,865 |
21:33:54 | 66 | 35,880 |
21:17:18 | 0 | 35,710 |
20:47:19 | 0 | 35,700 |
20:17:22 | 0 | 35,700 |
19:47:09 | 0 | 35,680 |
19:17:26 | 0 | 35,680 |
18:47:23 | 0 | 35,680 |
18:17:23 | 0 | 35,680 |
17:47:01 | 0 | 35,680 |
17:17:29 | 0 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:12 | 28 | 35,750 |
16:47:16 | 0 | 35,680 |
16:17:18 | 0 | 35,705 |
15:45:07 | 0 | 35,705 |
15:17:03 | 0 | 35,705 |
15:15:10 | 17 | 35,705 |
14:52:54 | 54 | 35,705 |
14:47:03 | 0 | 35,705 |
14:17:13 | 0 | 35,735 |
14:08:18 | 2 | 35,765 |
13:47:20 | 0 | 35,710 |
13:17:11 | 0 | 35,710 |
12:47:12 | 0 | 35,675 |
12:17:12 | 0 | 35,660 |
11:47:09 | 0 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:19 | 0 | 35,660 |
10:47:31 | 0 | 35,660 |
10:17:32 | 0 | 35,660 |
09:47:14 | 0 | 35,660 |
09:35:38 | 28 | 35,660 |
09:19:25 | 115 | 35,730 |
09:17:20 | 0 | 35,675 |
07:35:20 | 0 | 35,535 |
25.06.25 22:47:04 | 0 | 35,715 |
25.06.25 22:17:06 | 0 | 35,715 |
25.06.25 21:47:22 | 0 | 35,715 |
25.06.25 21:17:21 | 0 | 35,725 |
25.06.25 21:14:31 | 1 | 35,740 |
25.06.25 21:13:42 | 8 | 35,740 |
25.06.25 20:47:17 | 0 | 35,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login