Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:47:19 | 0 | 37,010 |
31.07.25 22:17:20 | 0 | 37,000 |
31.07.25 21:47:26 | 0 | 37,120 |
31.07.25 21:17:30 | 0 | 37,120 |
31.07.25 20:47:27 | 0 | 37,120 |
31.07.25 20:17:23 | 0 | 37,000 |
31.07.25 19:47:15 | 0 | 37,295 |
31.07.25 19:17:29 | 0 | 37,375 |
31.07.25 18:59:19 | 41 | 37,410 |
31.07.25 18:47:30 | 0 | 37,300 |
31.07.25 18:17:05 | 0 | 37,300 |
31.07.25 17:47:25 | 0 | 37,300 |
31.07.25 17:37:38 | 67 | 37,300 |
31.07.25 17:17:12 | 0 | 37,205 |
31.07.25 16:47:12 | 0 | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:17:09 | 0 | 37,380 |
31.07.25 15:45:05 | 0 | 37,380 |
31.07.25 15:17:09 | 0 | 37,415 |
31.07.25 14:47:30 | 0 | 37,415 |
31.07.25 14:32:01 | 8 | 37,415 |
31.07.25 14:17:13 | 0 | 37,390 |
31.07.25 13:47:07 | 0 | 37,390 |
31.07.25 13:17:11 | 0 | 37,390 |
31.07.25 13:04:43 | 42 | 37,410 |
31.07.25 12:47:21 | 0 | 37,400 |
31.07.25 12:17:30 | 0 | 37,395 |
31.07.25 12:04:14 | 8 | 37,395 |
31.07.25 11:47:15 | 0 | 37,430 |
31.07.25 11:17:15 | 0 | 37,430 |
31.07.25 10:47:28 | 0 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:17:13 | 0 | 37,450 |
31.07.25 09:47:22 | 0 | 37,450 |
31.07.25 09:17:16 | 0 | 37,400 |
31.07.25 07:35:11 | 0 | 37,400 |
30.07.25 22:47:32 | 0 | 37,340 |
30.07.25 22:17:24 | 0 | 37,340 |
30.07.25 22:13:43 | 15 | 37,340 |
30.07.25 22:02:41 | 98 | 37,250 |
30.07.25 21:47:21 | 0 | 37,200 |
30.07.25 21:17:16 | 0 | 37,200 |
30.07.25 21:00:15 | 15 | 37,200 |
30.07.25 20:47:29 | 0 | 37,250 |
30.07.25 20:17:26 | 0 | 37,250 |
30.07.25 19:47:32 | 0 | 37,250 |
30.07.25 19:17:17 | 0 | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login