Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:10 | 0 | 35,615 |
30.05.25 22:17:08 | 0 | 35,615 |
30.05.25 21:47:06 | 0 | 35,615 |
30.05.25 21:17:18 | 0 | 35,615 |
30.05.25 20:54:53 | 84 | 35,615 |
30.05.25 20:47:17 | 0 | 35,425 |
30.05.25 20:17:08 | 0 | 35,400 |
30.05.25 19:47:09 | 0 | 35,400 |
30.05.25 19:17:12 | 0 | 35,400 |
30.05.25 18:47:05 | 0 | 35,400 |
30.05.25 18:17:09 | 0 | 35,555 |
30.05.25 17:47:17 | 0 | 35,555 |
30.05.25 17:17:24 | 0 | 35,570 |
30.05.25 16:52:02 | 162 | 35,615 |
30.05.25 16:47:26 | 0 | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:12 | 0 | 35,605 |
30.05.25 15:45:05 | 0 | 35,565 |
30.05.25 15:17:18 | 0 | 35,565 |
30.05.25 14:47:10 | 0 | 35,565 |
30.05.25 14:17:19 | 0 | 35,565 |
30.05.25 13:50:42 | 30 | 35,665 |
30.05.25 13:47:10 | 0 | 35,660 |
30.05.25 13:17:02 | 0 | 35,700 |
30.05.25 12:47:02 | 0 | 35,670 |
30.05.25 12:17:05 | 0 | 35,670 |
30.05.25 11:47:02 | 0 | 35,700 |
30.05.25 11:17:00 | 0 | 35,680 |
30.05.25 10:47:23 | 0 | 35,680 |
30.05.25 10:17:14 | 0 | 35,700 |
30.05.25 09:47:05 | 0 | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:28:07 | 80 | 35,620 |
30.05.25 09:17:08 | 0 | 35,595 |
30.05.25 09:05:17 | 2 | 35,590 |
30.05.25 07:35:04 | 0 | 35,510 |
29.05.25 22:47:10 | 0 | 35,535 |
29.05.25 22:17:25 | 0 | 35,535 |
29.05.25 21:47:29 | 0 | 35,535 |
29.05.25 21:17:24 | 0 | 35,535 |
29.05.25 20:47:32 | 0 | 35,535 |
29.05.25 20:25:10 | 266 | 35,535 |
29.05.25 20:17:34 | 0 | 35,490 |
29.05.25 19:47:31 | 0 | 35,490 |
29.05.25 19:17:22 | 0 | 35,490 |
29.05.25 18:47:29 | 0 | 35,490 |
29.05.25 18:17:23 | 0 | 35,490 |