Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:16 | 0 | 37,240 |
22.08.25 22:17:15 | 0 | 37,240 |
22.08.25 21:47:13 | 0 | 37,240 |
22.08.25 21:17:22 | 0 | 37,240 |
22.08.25 20:47:34 | 0 | 37,240 |
22.08.25 20:17:25 | 0 | 37,225 |
22.08.25 19:47:30 | 0 | 37,225 |
22.08.25 19:17:27 | 0 | 37,225 |
22.08.25 18:47:31 | 0 | 37,225 |
22.08.25 18:22:16 | 242 | 37,225 |
22.08.25 18:17:26 | 0 | 37,355 |
22.08.25 17:59:28 | 13 | 37,405 |
22.08.25 17:47:29 | 0 | 37,315 |
22.08.25 17:17:21 | 0 | 37,315 |
22.08.25 16:47:25 | 0 | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:17:28 | 0 | 37,315 |
22.08.25 15:45:44 | 14 | 37,315 |
22.08.25 15:45:11 | 0 | 37,265 |
22.08.25 15:17:27 | 0 | 37,190 |
22.08.25 15:04:14 | 672 | 37,200 |
22.08.25 14:47:34 | 0 | 37,180 |
22.08.25 14:17:22 | 0 | 37,180 |
22.08.25 14:05:59 | 605 | 37,180 |
22.08.25 13:47:18 | 0 | 37,200 |
22.08.25 13:17:26 | 0 | 37,225 |
22.08.25 12:47:19 | 0 | 37,225 |
22.08.25 12:17:22 | 0 | 37,205 |
22.08.25 11:47:33 | 0 | 37,205 |
22.08.25 11:17:10 | 0 | 37,205 |
22.08.25 10:47:07 | 0 | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:17:17 | 0 | 37,195 |
22.08.25 09:47:10 | 0 | 37,155 |
22.08.25 09:17:01 | 0 | 37,155 |
22.08.25 07:47:16 | 0 | 37,025 |
21.08.25 22:47:27 | 0 | 37,095 |
21.08.25 22:17:33 | 0 | 37,095 |
21.08.25 21:47:14 | 0 | 37,095 |
21.08.25 21:17:21 | 0 | 37,095 |
21.08.25 20:47:26 | 0 | 37,095 |
21.08.25 20:17:27 | 0 | 37,095 |
21.08.25 19:47:27 | 0 | 37,095 |
21.08.25 19:17:27 | 0 | 37,095 |
21.08.25 18:57:47 | 2,00 Tsd. | 37,165 |
21.08.25 18:47:20 | 0 | 37,160 |
21.08.25 18:17:24 | 0 | 37,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login