Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:22 | 0 | 38,545 |
11:47:04 | 0 | 38,545 |
11:18:51 | 15 | 38,555 |
11:17:15 | 0 | 38,545 |
10:47:27 | 0 | 38,545 |
10:17:11 | 0 | 38,555 |
09:47:21 | 0 | 38,555 |
09:40:22 | 3 | 38,555 |
09:17:12 | 0 | 38,585 |
09:15:20 | 51 | 38,585 |
08:20:14 | 1 | 38,675 |
07:35:08 | 0 | 38,490 |
02.10.25 22:47:19 | 0 | 38,370 |
02.10.25 22:38:09 | 10 | 38,365 |
02.10.25 22:17:31 | 0 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:23 | 0 | 38,430 |
02.10.25 21:17:30 | 0 | 38,430 |
02.10.25 20:47:21 | 0 | 38,430 |
02.10.25 20:17:07 | 0 | 38,430 |
02.10.25 19:47:05 | 0 | 38,430 |
02.10.25 19:17:04 | 0 | 38,430 |
02.10.25 18:47:05 | 0 | 38,430 |
02.10.25 18:17:02 | 0 | 38,430 |
02.10.25 17:47:31 | 0 | 38,430 |
02.10.25 17:17:27 | 0 | 38,430 |
02.10.25 16:58:38 | 27 | 38,430 |
02.10.25 16:47:26 | 0 | 38,440 |
02.10.25 16:46:58 | 608 | 38,440 |
02.10.25 16:17:24 | 0 | 38,440 |
02.10.25 15:45:31 | 0 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:24 | 0 | 38,440 |
02.10.25 14:47:26 | 0 | 38,440 |
02.10.25 14:17:31 | 0 | 38,440 |
02.10.25 13:47:00 | 0 | 38,440 |
02.10.25 13:17:04 | 0 | 38,440 |
02.10.25 12:47:07 | 0 | 38,420 |
02.10.25 12:17:05 | 0 | 38,415 |
02.10.25 12:01:05 | 300 | 38,415 |
02.10.25 11:47:09 | 0 | 38,415 |
02.10.25 11:45:31 | 300 | 38,405 |
02.10.25 11:34:44 | 18 | 38,425 |
02.10.25 11:17:33 | 0 | 38,425 |
02.10.25 10:47:28 | 0 | 38,425 |
02.10.25 10:17:29 | 0 | 38,425 |
02.10.25 09:47:28 | 0 | 38,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login