Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:45 | 22 | 39,340 |
| 11:05:07 | 483 | 39,335 |
| 10:47:25 | 0 | 39,325 |
| 10:44:42 | 44 | 39,325 |
| 10:17:07 | 0 | 39,300 |
| 10:04:18 | 846 | 39,300 |
| 09:47:29 | 0 | 39,295 |
| 09:17:29 | 0 | 39,285 |
| 09:16:39 | 51 | 39,285 |
| 09:15:23 | 33 | 39,340 |
| 09:05:34 | 10 | 39,400 |
| 09:04:10 | 13 | 39,295 |
| 07:35:14 | 102 | 39,460 |
| 24.10.25 20:11:30 | 1 | 39,200 |
| 24.10.25 16:08:55 | 28 | 39,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:40:12 | 51 | 39,135 |
| 24.10.25 15:00:03 | 0 | 39,045 |
| 24.10.25 14:47:01 | 0 | 39,045 |
| 24.10.25 14:17:18 | 0 | 39,045 |
| 24.10.25 14:16:02 | 25 | 39,045 |
| 24.10.25 13:56:56 | 7 | 39,030 |
| 24.10.25 13:47:15 | 0 | 38,965 |
| 24.10.25 13:45:03 | 75 | 38,965 |
| 24.10.25 13:17:06 | 0 | 38,985 |
| 24.10.25 12:48:26 | 14 | 38,975 |
| 24.10.25 12:47:05 | 0 | 39,030 |
| 24.10.25 12:17:04 | 0 | 39,030 |
| 24.10.25 11:47:10 | 0 | 39,030 |
| 24.10.25 11:17:04 | 0 | 38,995 |
| 24.10.25 10:55:11 | 12 | 38,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:30 | 0 | 39,025 |
| 24.10.25 10:37:46 | 19 | 39,025 |
| 24.10.25 10:31:58 | 24 | 39,025 |
| 24.10.25 10:24:06 | 1 | 38,975 |
| 24.10.25 10:17:36 | 0 | 39,010 |
| 24.10.25 09:47:36 | 0 | 39,025 |
| 24.10.25 09:31:02 | 7 | 39,050 |
| 24.10.25 09:17:23 | 0 | 39,085 |
| 24.10.25 09:04:45 | 300 | 39,085 |
| 24.10.25 08:38:51 | 300 | 39,220 |
| 24.10.25 07:35:09 | 0 | 38,975 |
| 23.10.25 21:08:28 | 6 | 39,090 |
| 23.10.25 18:27:13 | 400 | 39,005 |
| 23.10.25 15:55:26 | 14 | 38,970 |
| 23.10.25 15:52:34 | 8 | 38,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login