Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:23 | 0 | 40,050 |
| 14:01:35 | 0 | 40,050 |
| 13:45:35 | 0 | 40,030 |
| 13:31:10 | 0 | 40,030 |
| 13:15:23 | 0 | 39,980 |
| 13:00:32 | 0 | 39,970 |
| 12:45:19 | 0 | 40,030 |
| 12:44:14 | 0 | 40,030 |
| 12:30:29 | 0 | 40,040 |
| 12:15:25 | 0 | 40,000 |
| 12:00:34 | 0 | 39,960 |
| 11:45:30 | 0 | 40,010 |
| 11:31:10 | 0 | 40,010 |
| 11:15:25 | 0 | 40,010 |
| 11:01:16 | 0 | 40,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:51 | 0 | 39,990 |
| 09:51:59 | 100 | 40,095 |
| 09:49:56 | 100 | 40,100 |
| 16.01.26 21:55:20 | 0 | 40,275 |
| 16.01.26 21:45:23 | 0 | 40,260 |
| 16.01.26 21:30:41 | 0 | 40,265 |
| 16.01.26 21:15:27 | 0 | 40,295 |
| 16.01.26 21:00:55 | 0 | 40,290 |
| 16.01.26 20:45:48 | 0 | 40,300 |
| 16.01.26 20:30:56 | 0 | 40,270 |
| 16.01.26 20:15:45 | 0 | 40,295 |
| 16.01.26 20:00:55 | 0 | 40,290 |
| 16.01.26 19:45:54 | 0 | 40,300 |
| 16.01.26 19:30:50 | 0 | 40,310 |
| 16.01.26 19:15:30 | 0 | 40,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 19:00:54 | 0 | 40,265 |
| 16.01.26 18:45:45 | 0 | 40,285 |
| 16.01.26 18:30:43 | 0 | 40,280 |
| 16.01.26 18:15:39 | 0 | 40,295 |
| 16.01.26 18:00:52 | 0 | 40,285 |
| 16.01.26 17:45:36 | 0 | 40,320 |
| 16.01.26 17:30:39 | 0 | 40,335 |
| 16.01.26 17:15:39 | 0 | 40,305 |
| 16.01.26 17:00:54 | 0 | 40,325 |
| 16.01.26 16:45:40 | 0 | 40,250 |
| 16.01.26 16:30:50 | 0 | 40,305 |
| 16.01.26 16:15:43 | 0 | 40,250 |
| 16.01.26 16:01:02 | 0 | 40,250 |
| 16.01.26 15:45:44 | 0 | 40,290 |
| 16.01.26 15:30:56 | 0 | 40,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login