Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:24 | 0 | 38,53 |
11:16:53 | 0 | 38,52 |
10:16:31 | 0 | 38,51 |
09:16:48 | 0 | 38,53 |
08:47:13 | 0 | 38,49 |
02.10.25 19:47:11 | 0 | 38,40 |
02.10.25 18:47:05 | 0 | 38,39 |
02.10.25 17:25:58 | 0 | 38,41 |
02.10.25 16:17:31 | 0 | 38,43 |
02.10.25 15:16:27 | 0 | 38,45 |
02.10.25 14:16:56 | 0 | 38,43 |
02.10.25 13:17:29 | 0 | 38,43 |
02.10.25 12:17:01 | 0 | 38,43 |
02.10.25 11:16:48 | 0 | 38,42 |
02.10.25 10:17:25 | 0 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:17:25 | 0 | 38,39 |
02.10.25 08:47:04 | 0 | 38,35 |
01.10.25 19:46:16 | 0 | 38,29 |
01.10.25 18:46:07 | 0 | 38,26 |
01.10.25 17:25:20 | 0 | 38,26 |
01.10.25 16:17:20 | 0 | 38,18 |
01.10.25 15:16:18 | 0 | 38,12 |
01.10.25 14:16:37 | 0 | 38,10 |
01.10.25 13:17:24 | 0 | 38,16 |
01.10.25 12:17:07 | 0 | 38,16 |
01.10.25 11:17:02 | 0 | 38,08 |
01.10.25 10:17:25 | 0 | 38,01 |
01.10.25 09:17:37 | 0 | 37,97 |
01.10.25 08:47:28 | 0 | 37,92 |
30.09.25 19:46:08 | 0 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:46:53 | 0 | 38,06 |
30.09.25 17:26:31 | 0 | 38,07 |
30.09.25 16:16:13 | 0 | 38,04 |
30.09.25 15:17:13 | 0 | 38,09 |
30.09.25 14:16:56 | 0 | 38,06 |
30.09.25 13:16:20 | 0 | 38,06 |
30.09.25 12:16:48 | 0 | 38,03 |
30.09.25 11:16:19 | 0 | 38,03 |
30.09.25 10:17:09 | 0 | 38,02 |
30.09.25 09:17:02 | 0 | 38,05 |
30.09.25 08:47:17 | 0 | 37,97 |
29.09.25 19:46:43 | 0 | 38,01 |
29.09.25 18:46:42 | 0 | 38,04 |
29.09.25 17:26:33 | 0 | 38,11 |
29.09.25 16:17:06 | 0 | 38,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login