Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:04 | 0 | 39,28 |
| 12:17:11 | 0 | 39,30 |
| 11:16:45 | 0 | 39,30 |
| 10:17:12 | 0 | 39,33 |
| 09:16:23 | 0 | 39,29 |
| 08:46:28 | 0 | 39,28 |
| 24.10.25 19:46:17 | 0 | 39,06 |
| 24.10.25 18:46:46 | 0 | 39,03 |
| 24.10.25 17:26:45 | 0 | 39,10 |
| 24.10.25 16:17:13 | 0 | 39,08 |
| 24.10.25 15:16:49 | 0 | 39,01 |
| 24.10.25 14:17:25 | 0 | 38,99 |
| 24.10.25 13:16:47 | 0 | 38,99 |
| 24.10.25 12:16:27 | 0 | 39,01 |
| 24.10.25 11:17:06 | 0 | 38,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:16:29 | 0 | 38,97 |
| 24.10.25 09:17:37 | 0 | 39,03 |
| 24.10.25 08:46:55 | 0 | 38,98 |
| 23.10.25 19:46:46 | 0 | 38,95 |
| 23.10.25 18:46:49 | 0 | 38,89 |
| 23.10.25 17:26:28 | 0 | 38,88 |
| 23.10.25 16:17:08 | 0 | 38,85 |
| 23.10.25 15:17:35 | 0 | 38,81 |
| 23.10.25 14:16:21 | 0 | 38,81 |
| 23.10.25 13:17:03 | 0 | 38,86 |
| 23.10.25 12:16:55 | 0 | 38,85 |
| 23.10.25 11:16:59 | 0 | 38,85 |
| 23.10.25 10:17:30 | 0 | 38,88 |
| 23.10.25 09:17:26 | 0 | 38,91 |
| 23.10.25 08:47:04 | 0 | 38,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:47:10 | 0 | 38,54 |
| 22.10.25 18:46:31 | 0 | 38,70 |
| 22.10.25 17:25:51 | 0 | 38,76 |
| 22.10.25 16:17:11 | 0 | 38,92 |
| 22.10.25 15:16:23 | 0 | 38,99 |
| 22.10.25 14:17:30 | 0 | 38,99 |
| 22.10.25 13:17:25 | 0 | 38,97 |
| 22.10.25 12:16:45 | 0 | 38,99 |
| 22.10.25 11:16:59 | 0 | 38,93 |
| 22.10.25 10:17:24 | 0 | 38,97 |
| 22.10.25 09:16:29 | 0 | 38,95 |
| 22.10.25 08:47:20 | 0 | 38,94 |
| 21.10.25 19:47:09 | 0 | 38,88 |
| 21.10.25 18:46:28 | 0 | 38,92 |
| 21.10.25 17:25:30 | 0 | 38,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login