Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:57:53 | 10 | 34,34 |
| 07.05.25 16:51:41 | 20 | 34,41 |
| 07.05.25 16:47:02 | 6 | 34,39 |
| 07.05.25 16:22:52 | 10 | 34,41 |
| 07.05.25 16:08:58 | 13 | 34,43 |
| 07.05.25 15:56:12 | 1 | 34,39 |
| 07.05.25 15:55:31 | 1 | 34,37 |
| 07.05.25 15:54:46 | 15 | 34,33 |
| 07.05.25 15:46:18 | 3 | 34,40 |
| 07.05.25 15:37:57 | 183 | 34,36 |
| 07.05.25 15:36:01 | 15 | 34,35 |
| 07.05.25 15:23:05 | 6 | 34,36 |
| 07.05.25 15:16:14 | 6 | 34,36 |
| 07.05.25 14:55:03 | 3 | 34,41 |
| 07.05.25 14:05:29 | 3 | 34,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:56:30 | 3 | 34,43 |
| 07.05.25 13:56:25 | 2 | 34,47 |
| 07.05.25 13:16:38 | 1 | 34,48 |
| 07.05.25 13:04:29 | 1 | 34,48 |
| 07.05.25 12:19:47 | 2 | 34,46 |
| 07.05.25 12:18:40 | 1 | 34,43 |
| 07.05.25 11:56:07 | 3 | 34,45 |
| 07.05.25 11:55:16 | 1 | 34,46 |
| 07.05.25 11:10:14 | 1 | 34,49 |
| 07.05.25 10:50:31 | 1 | 34,44 |
| 07.05.25 10:46:53 | 1 | 34,43 |
| 07.05.25 10:37:54 | 290 | 34,43 |
| 07.05.25 10:28:57 | 14 | 34,44 |
| 07.05.25 10:14:13 | 60 | 34,44 |
| 07.05.25 09:57:42 | 1 | 34,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:53:19 | 47 | 34,46 |
| 07.05.25 09:40:01 | 3 | 34,43 |
| 07.05.25 09:38:57 | 2 | 34,45 |
| 07.05.25 09:36:17 | 6 | 34,45 |
| 07.05.25 09:31:31 | 2 | 34,45 |
| 07.05.25 09:31:19 | 36 | 34,45 |
| 07.05.25 09:25:40 | 30 | 34,44 |
| 07.05.25 09:25:03 | 2 | 34,43 |
| 07.05.25 09:18:43 | 3 | 34,43 |
| 07.05.25 09:18:21 | 3 | 34,42 |
| 07.05.25 09:17:09 | 1 | 34,42 |
| 07.05.25 09:16:38 | 1 | 34,43 |
| 07.05.25 09:16:34 | 1 | 34,43 |
| 07.05.25 09:15:41 | 1 | 34,41 |
| 07.05.25 09:13:44 | 1 | 34,43 |