Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:12:47 | 3 | 34,41 |
| 07.05.25 09:12:38 | 1 | 34,44 |
| 07.05.25 09:10:44 | 1 | 34,42 |
| 07.05.25 09:10:01 | 1 | 34,44 |
| 07.05.25 09:07:38 | 5 | 34,45 |
| 07.05.25 09:07:12 | 3 | 34,39 |
| 07.05.25 09:07:05 | 1 | 34,46 |
| 07.05.25 09:06:07 | 1 | 34,46 |
| 07.05.25 09:06:04 | 1 | 34,46 |
| 07.05.25 09:04:49 | 6 | 34,38 |
| 07.05.25 09:04:05 | 1 | 34,54 |
| 07.05.25 09:04:04 | 8 | 34,54 |
| 07.05.25 08:49:40 | 2 | 34,53 |
| 07.05.25 08:49:07 | 1 | 34,53 |
| 07.05.25 08:48:49 | 1 | 34,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:48:39 | 1 | 34,53 |
| 07.05.25 08:46:09 | 3 | 34,38 |
| 07.05.25 08:45:52 | 1 | 34,52 |
| 07.05.25 08:45:20 | 1 | 34,52 |
| 07.05.25 08:45:02 | 1 | 34,52 |
| 07.05.25 08:44:44 | 1 | 34,53 |
| 07.05.25 08:44:34 | 1 | 34,53 |
| 07.05.25 08:44:07 | 5 | 34,39 |
| 07.05.25 08:43:52 | 1 | 34,53 |
| 07.05.25 08:43:52 | 1 | 34,53 |
| 07.05.25 08:43:51 | 1 | 34,53 |
| 07.05.25 08:43:46 | 1 | 34,53 |
| 07.05.25 08:43:09 | 1 | 34,52 |
| 07.05.25 08:42:02 | 1 | 34,52 |
| 07.05.25 08:41:27 | 1 | 34,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:41:11 | 2 | 34,52 |
| 07.05.25 08:41:02 | 5 | 34,39 |
| 07.05.25 08:40:49 | 1 | 34,52 |
| 07.05.25 08:40:41 | 2 | 34,52 |
| 07.05.25 08:40:19 | 1 | 34,52 |
| 07.05.25 08:38:18 | 1 | 34,51 |
| 07.05.25 08:38:04 | 3 | 34,51 |
| 07.05.25 08:37:57 | 1 | 34,51 |
| 07.05.25 08:37:56 | 3 | 34,37 |
| 07.05.25 08:37:55 | 1 | 34,51 |
| 07.05.25 08:37:44 | 1 | 34,51 |
| 07.05.25 08:37:33 | 1 | 34,51 |
| 07.05.25 08:37:01 | 1 | 34,51 |
| 07.05.25 08:36:47 | 1 | 34,51 |
| 07.05.25 08:35:54 | 3 | 34,38 |