Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:30 | 30 | 39,160 |
| 24.10.25 17:18:30 | 150 | 39,150 |
| 24.10.25 15:37:00 | 35 | 39,060 |
| 24.10.25 13:35:52 | 830 | 39,035 |
| 24.10.25 13:35:52 | 150 | 39,020 |
| 24.10.25 13:35:52 | 20 | 39,015 |
| 24.10.25 13:11:27 | 270 | 39,050 |
| 24.10.25 11:45:23 | 1 | 39,005 |
| 24.10.25 09:57:01 | 128 | 39,000 |
| 24.10.25 09:25:41 | 153 | 39,025 |
| 24.10.25 09:05:31 | 137 | 39,100 |
| 24.10.25 09:05:31 | 13 | 39,100 |
| 24.10.25 09:04:07 | 2,70 Tsd. | 39,095 |
| 24.10.25 09:04:05 | 128 | 39,085 |
| 24.10.25 09:04:05 | 31 | 39,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:05 | 62 | 39,085 |
| 23.10.25 17:00:05 | 5 | 38,920 |
| 23.10.25 16:21:11 | 102 | 38,860 |
| 23.10.25 15:48:06 | 111 | 38,900 |
| 23.10.25 15:09:41 | 50 | 38,865 |
| 23.10.25 15:09:41 | 150 | 38,850 |
| 23.10.25 14:30:40 | 5 | 38,845 |
| 23.10.25 12:53:07 | 1 | 38,845 |
| 23.10.25 12:26:03 | 85 | 38,900 |
| 23.10.25 12:11:27 | 64 | 38,900 |
| 23.10.25 10:07:33 | 120 | 38,930 |
| 23.10.25 10:07:33 | 150 | 38,900 |
| 23.10.25 09:04:28 | 7 | 38,950 |
| 22.10.25 16:55:54 | 4 | 38,900 |
| 22.10.25 16:55:54 | 66 | 38,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:05:32 | 1 | 39,000 |
| 22.10.25 16:05:27 | 154 | 38,930 |
| 22.10.25 16:05:27 | 150 | 38,940 |
| 22.10.25 13:25:34 | 79 | 39,000 |
| 22.10.25 09:40:36 | 1 | 39,010 |
| 22.10.25 09:13:00 | 13 | 39,000 |
| 22.10.25 09:06:17 | 3 | 39,000 |
| 22.10.25 09:04:11 | 1 | 39,000 |
| 21.10.25 17:35:19 | 58 | 38,990 |
| 21.10.25 17:35:19 | 55 | 38,990 |
| 21.10.25 16:45:23 | 35 | 38,960 |
| 21.10.25 16:02:11 | 32 | 38,900 |
| 21.10.25 15:59:33 | 4 | 38,900 |
| 21.10.25 15:59:33 | 1 | 38,900 |
| 21.10.25 15:21:40 | 25 | 38,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login