Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:35:21 | 3 | 37,270 |
31.07.25 17:35:21 | 2 | 37,270 |
31.07.25 17:20:49 | 32 | 37,210 |
31.07.25 17:20:24 | 35 | 37,210 |
31.07.25 17:11:23 | 214 | 37,235 |
31.07.25 16:49:19 | 464 | 37,300 |
31.07.25 14:57:36 | 300 | 37,420 |
31.07.25 14:41:45 | 21 | 37,420 |
31.07.25 12:23:36 | 150 | 37,450 |
31.07.25 11:19:34 | 4 | 37,430 |
31.07.25 10:52:02 | 160 | 37,480 |
31.07.25 10:46:59 | 66 | 37,460 |
31.07.25 10:16:32 | 43 | 37,465 |
31.07.25 09:26:27 | 120 | 37,385 |
31.07.25 09:04:18 | 1 | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:04:18 | 55 | 37,305 |
31.07.25 09:04:18 | 23 | 37,305 |
31.07.25 09:04:18 | 53 | 37,305 |
30.07.25 17:35:10 | 151 | 37,180 |
30.07.25 17:13:45 | 41 | 37,180 |
30.07.25 16:41:20 | 25 | 37,240 |
30.07.25 15:17:13 | 80 | 37,250 |
30.07.25 13:51:41 | 1 | 37,160 |
30.07.25 09:38:12 | 5 | 37,060 |
30.07.25 09:04:12 | 1 | 37,075 |
30.07.25 09:04:12 | 133 | 37,075 |
30.07.25 09:04:12 | 13 | 37,075 |
30.07.25 09:04:12 | 146 | 37,075 |
30.07.25 09:04:12 | 5 | 37,075 |
29.07.25 17:18:01 | 3 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:18:01 | 1 | 37,110 |
29.07.25 17:17:47 | 2 | 37,110 |
29.07.25 17:15:59 | 1 | 37,110 |
29.07.25 16:59:10 | 6 | 37,140 |
29.07.25 16:59:10 | 1 | 37,140 |
29.07.25 15:52:43 | 14 | 37,150 |
29.07.25 14:04:36 | 8 | 37,180 |
29.07.25 13:37:41 | 335 | 37,130 |
29.07.25 13:35:35 | 5 | 37,130 |
29.07.25 11:55:03 | 250 | 37,090 |
29.07.25 11:37:34 | 1 | 37,090 |
29.07.25 11:36:26 | 26 | 37,090 |
29.07.25 09:04:03 | 6,00 Tsd. | 37,060 |
29.07.25 09:04:03 | 80 | 37,055 |
29.07.25 09:04:03 | 70 | 37,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login