Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:07:23 | 1,30 Tsd. | 38,435 |
| 02.10.25 14:33:29 | 150 | 38,475 |
| 02.10.25 13:59:27 | 70 | 38,475 |
| 02.10.25 13:55:46 | 70 | 38,475 |
| 02.10.25 12:16:38 | 3 | 38,465 |
| 02.10.25 09:38:56 | 400 | 38,435 |
| 02.10.25 09:06:19 | 20 | 38,450 |
| 02.10.25 09:04:23 | 32 | 38,460 |
| 02.10.25 09:04:23 | 1 | 38,460 |
| 02.10.25 09:04:23 | 1 | 38,460 |
| 02.10.25 09:04:23 | 1 | 38,460 |
| 01.10.25 16:09:53 | 139 | 38,250 |
| 01.10.25 14:30:00 | 27 | 38,190 |
| 01.10.25 14:28:17 | 6 | 38,080 |
| 01.10.25 14:18:20 | 47 | 38,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:02:54 | 8 | 38,150 |
| 01.10.25 14:02:36 | 30 | 38,150 |
| 01.10.25 11:20:24 | 1,03 Tsd. | 38,055 |
| 01.10.25 11:20:24 | 223 | 38,060 |
| 01.10.25 11:20:24 | 157 | 38,075 |
| 01.10.25 11:20:24 | 550 | 38,075 |
| 01.10.25 09:19:42 | 50 | 38,015 |
| 01.10.25 09:19:42 | 150 | 38,000 |
| 01.10.25 09:17:26 | 122 | 37,970 |
| 01.10.25 09:16:45 | 1 | 37,970 |
| 01.10.25 09:16:21 | 1 | 37,970 |
| 01.10.25 09:14:30 | 26 | 37,970 |
| 01.10.25 09:05:20 | 78 | 38,000 |
| 01.10.25 09:05:20 | 66 | 38,000 |
| 01.10.25 09:05:20 | 6 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:04:18 | 114 | 38,020 |
| 01.10.25 09:04:18 | 17 | 38,020 |
| 01.10.25 09:04:18 | 132 | 38,020 |
| 01.10.25 09:04:18 | 1 | 38,020 |
| 30.09.25 15:25:19 | 30 | 38,100 |
| 30.09.25 15:24:58 | 3 | 38,080 |
| 30.09.25 14:27:57 | 65 | 38,035 |
| 30.09.25 12:58:10 | 41 | 38,015 |
| 30.09.25 10:26:08 | 26 | 38,070 |
| 30.09.25 09:41:02 | 39 | 38,085 |
| 30.09.25 09:41:02 | 92 | 38,080 |
| 30.09.25 09:04:01 | 18 | 38,160 |
| 30.09.25 09:04:01 | 14 | 38,160 |
| 30.09.25 09:04:01 | 2 | 38,160 |
| 29.09.25 15:56:15 | 30 | 38,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login