Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:46:35 | 0 | 31,60 |
| 06.05.25 19:46:14 | 0 | 31,52 |
| 06.05.25 18:46:09 | 0 | 31,64 |
| 06.05.25 17:25:54 | 0 | 31,75 |
| 06.05.25 16:17:21 | 0 | 31,67 |
| 06.05.25 15:16:21 | 0 | 31,70 |
| 06.05.25 14:17:12 | 0 | 31,69 |
| 06.05.25 13:16:16 | 0 | 31,73 |
| 06.05.25 12:17:05 | 0 | 31,70 |
| 06.05.25 11:16:28 | 0 | 31,68 |
| 06.05.25 10:16:49 | 0 | 31,68 |
| 06.05.25 09:16:18 | 0 | 31,78 |
| 06.05.25 08:47:08 | 0 | 31,66 |
| 05.05.25 19:46:22 | 0 | 31,97 |
| 05.05.25 18:46:24 | 0 | 31,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:26:11 | 0 | 31,92 |
| 05.05.25 16:17:08 | 0 | 31,81 |
| 05.05.25 15:16:42 | 0 | 31,77 |
| 05.05.25 14:16:31 | 0 | 31,78 |
| 05.05.25 13:16:34 | 0 | 31,77 |
| 05.05.25 12:16:53 | 0 | 31,79 |
| 05.05.25 11:16:59 | 0 | 31,76 |
| 05.05.25 10:16:49 | 0 | 31,80 |
| 05.05.25 09:16:51 | 0 | 31,74 |
| 05.05.25 08:46:55 | 0 | 31,75 |
| 02.05.25 19:47:09 | 0 | 31,98 |
| 02.05.25 18:46:27 | 0 | 31,92 |
| 02.05.25 17:25:38 | 0 | 31,84 |
| 02.05.25 16:16:29 | 0 | 31,81 |
| 02.05.25 15:17:25 | 0 | 31,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:16:39 | 0 | 31,69 |
| 02.05.25 13:16:14 | 0 | 31,76 |
| 02.05.25 12:16:41 | 0 | 31,72 |
| 02.05.25 11:17:20 | 0 | 31,68 |
| 02.05.25 10:17:10 | 0 | 31,71 |
| 02.05.25 09:16:41 | 0 | 31,75 |
| 02.05.25 08:46:36 | 0 | 31,71 |
| 30.04.25 19:46:24 | 0 | 31,18 |
| 30.04.25 18:47:08 | 0 | 31,14 |
| 30.04.25 17:25:59 | 0 | 31,20 |
| 30.04.25 16:16:38 | 0 | 31,00 |
| 30.04.25 15:17:12 | 0 | 31,03 |
| 30.04.25 14:16:37 | 0 | 31,24 |
| 30.04.25 13:16:59 | 0 | 31,35 |
| 30.04.25 12:16:12 | 0 | 31,33 |