Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:16:30 | 0 | 32,86 |
| 13.05.25 08:47:11 | 0 | 32,85 |
| 12.05.25 19:46:55 | 0 | 32,99 |
| 12.05.25 18:46:43 | 0 | 32,87 |
| 12.05.25 17:26:15 | 0 | 32,78 |
| 12.05.25 16:16:44 | 0 | 32,82 |
| 12.05.25 15:17:15 | 0 | 32,87 |
| 12.05.25 14:16:36 | 0 | 32,90 |
| 12.05.25 13:16:10 | 0 | 32,93 |
| 12.05.25 12:16:46 | 0 | 32,89 |
| 12.05.25 11:16:19 | 0 | 32,83 |
| 12.05.25 10:16:17 | 0 | 32,82 |
| 12.05.25 09:17:00 | 0 | 32,78 |
| 12.05.25 08:46:28 | 0 | 32,44 |
| 09.05.25 19:46:33 | 0 | 31,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:46:33 | 0 | 31,93 |
| 09.05.25 17:25:49 | 0 | 31,99 |
| 09.05.25 16:16:56 | 0 | 32,11 |
| 09.05.25 15:16:17 | 0 | 32,11 |
| 09.05.25 14:16:24 | 0 | 32,08 |
| 09.05.25 13:17:11 | 0 | 32,11 |
| 09.05.25 12:17:02 | 0 | 32,09 |
| 09.05.25 11:17:05 | 0 | 32,04 |
| 09.05.25 10:16:34 | 0 | 32,02 |
| 09.05.25 09:17:14 | 0 | 32,03 |
| 09.05.25 08:46:37 | 0 | 31,98 |
| 08.05.25 19:46:46 | 0 | 32,22 |
| 08.05.25 18:46:23 | 0 | 32,22 |
| 08.05.25 17:25:18 | 0 | 31,98 |
| 08.05.25 16:17:13 | 0 | 31,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:16:11 | 0 | 31,95 |
| 08.05.25 14:17:20 | 0 | 31,97 |
| 08.05.25 13:17:23 | 0 | 32,02 |
| 08.05.25 12:17:02 | 0 | 32,04 |
| 08.05.25 11:16:31 | 0 | 32,01 |
| 08.05.25 10:16:33 | 0 | 31,99 |
| 08.05.25 09:16:16 | 0 | 31,99 |
| 08.05.25 08:46:48 | 0 | 32,02 |
| 07.05.25 19:46:14 | 0 | 31,68 |
| 07.05.25 18:46:46 | 0 | 31,65 |
| 07.05.25 17:26:13 | 0 | 31,65 |
| 07.05.25 16:17:16 | 0 | 31,70 |
| 07.05.25 15:16:33 | 0 | 31,66 |
| 07.05.25 14:16:44 | 0 | 31,70 |
| 07.05.25 13:16:16 | 0 | 31,76 |