Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:17 | 0 | 31,50 |
| 09:17:00 | 0 | 31,48 |
| 08:46:28 | 0 | 31,24 |
| 09.05.25 19:46:33 | 0 | 30,91 |
| 09.05.25 18:46:33 | 0 | 30,88 |
| 09.05.25 17:25:49 | 0 | 30,93 |
| 09.05.25 16:16:56 | 0 | 31,01 |
| 09.05.25 15:16:17 | 0 | 31,01 |
| 09.05.25 14:16:24 | 0 | 31,01 |
| 09.05.25 13:17:11 | 0 | 31,01 |
| 09.05.25 12:17:02 | 0 | 31,01 |
| 09.05.25 11:17:05 | 0 | 30,98 |
| 09.05.25 10:16:34 | 0 | 30,95 |
| 09.05.25 09:17:14 | 0 | 30,97 |
| 09.05.25 08:46:37 | 0 | 30,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:46 | 0 | 31,07 |
| 08.05.25 18:46:23 | 0 | 31,10 |
| 08.05.25 17:25:18 | 0 | 30,94 |
| 08.05.25 16:17:12 | 0 | 30,85 |
| 08.05.25 15:16:11 | 0 | 30,91 |
| 08.05.25 14:17:20 | 0 | 30,96 |
| 08.05.25 13:17:23 | 0 | 31,01 |
| 08.05.25 12:17:02 | 0 | 31,01 |
| 08.05.25 11:16:31 | 0 | 30,96 |
| 08.05.25 10:16:33 | 0 | 30,94 |
| 08.05.25 09:16:16 | 0 | 30,98 |
| 08.05.25 08:46:48 | 0 | 30,97 |
| 07.05.25 19:46:13 | 0 | 30,73 |
| 07.05.25 18:46:46 | 0 | 30,70 |
| 07.05.25 17:26:13 | 0 | 30,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:16 | 0 | 30,74 |
| 07.05.25 15:16:33 | 0 | 30,70 |
| 07.05.25 14:16:43 | 0 | 30,72 |
| 07.05.25 13:16:16 | 0 | 30,78 |
| 07.05.25 12:16:41 | 0 | 30,76 |
| 07.05.25 11:16:50 | 0 | 30,78 |
| 07.05.25 10:16:17 | 0 | 30,75 |
| 07.05.25 09:16:43 | 0 | 30,75 |
| 07.05.25 08:46:35 | 0 | 30,66 |
| 06.05.25 19:46:13 | 0 | 30,60 |
| 06.05.25 18:46:09 | 0 | 30,68 |
| 06.05.25 17:25:54 | 0 | 30,76 |
| 06.05.25 16:17:21 | 0 | 30,67 |
| 06.05.25 15:16:21 | 0 | 30,69 |
| 06.05.25 14:17:12 | 0 | 30,70 |