HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:57:22 | 500 | 5,850 |
| 09.04.25 11:53:26 | 3 | 5,862 |
| 09.04.25 11:53:09 | 3,40 Tsd. | 5,877 |
| 09.04.25 11:53:09 | 8,51 Tsd. | 5,876 |
| 09.04.25 11:53:03 | 500 | 5,860 |
| 09.04.25 11:52:19 | 1 | 5,864 |
| 09.04.25 11:48:13 | 100 | 5,882 |
| 09.04.25 11:44:39 | 149 | 5,869 |
| 09.04.25 11:44:39 | 1 | 5,879 |
| 09.04.25 11:42:07 | 2 | 5,902 |
| 09.04.25 11:37:03 | 6,45 Tsd. | 5,881 |
| 09.04.25 11:35:42 | 500 | 5,873 |
| 09.04.25 11:34:02 | 50 | 5,899 |
| 09.04.25 11:25:37 | 1 | 5,908 |
| 09.04.25 11:22:11 | 1,00 Tsd. | 5,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:21:53 | 200 | 5,923 |
| 09.04.25 11:21:38 | 530 | 5,895 |
| 09.04.25 11:21:36 | 470 | 5,900 |
| 09.04.25 11:16:39 | 144 | 5,925 |
| 09.04.25 10:54:04 | 48 | 5,937 |
| 09.04.25 10:54:04 | 52 | 5,950 |
| 09.04.25 10:37:34 | 1,50 Tsd. | 5,925 |
| 09.04.25 10:28:06 | 200 | 5,924 |
| 09.04.25 10:25:05 | 500 | 5,923 |
| 09.04.25 10:21:10 | 25 | 5,926 |
| 09.04.25 10:16:38 | 2 | 5,927 |
| 09.04.25 10:13:17 | 18 | 5,945 |
| 09.04.25 10:01:33 | 550 | 5,948 |
| 09.04.25 09:54:27 | 1 | 5,981 |
| 09.04.25 09:49:16 | 60 | 6,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:49:01 | 1 | 6,004 |
| 09.04.25 09:41:02 | 20 | 5,974 |
| 09.04.25 09:40:12 | 13 | 5,947 |
| 09.04.25 09:40:10 | 1 | 5,963 |
| 09.04.25 09:31:15 | 170 | 5,956 |
| 09.04.25 09:24:20 | 272 | 5,900 |
| 09.04.25 09:14:26 | 80 | 5,848 |
| 09.04.25 09:12:03 | 1 | 5,824 |
| 09.04.25 09:09:59 | 200 | 5,828 |
| 09.04.25 09:09:29 | 1,88 Tsd. | 5,815 |
| 08.04.25 17:36:15 | 400 | 5,750 |
| 08.04.25 17:24:46 | 862 | 5,776 |
| 08.04.25 17:24:46 | 2,95 Tsd. | 5,768 |
| 08.04.25 17:16:06 | 1 | 5,774 |
| 08.04.25 17:16:02 | 1,59 Tsd. | 5,770 |