HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:50:03 | 2 | 5,652 |
| 09.04.25 13:49:36 | 2,73 Tsd. | 5,721 |
| 09.04.25 13:49:36 | 8,74 Tsd. | 5,718 |
| 09.04.25 13:49:36 | 4,53 Tsd. | 5,717 |
| 09.04.25 13:49:36 | 3,00 Tsd. | 5,689 |
| 09.04.25 13:48:55 | 1 | 5,669 |
| 09.04.25 13:48:47 | 3,52 Tsd. | 5,675 |
| 09.04.25 13:46:32 | 800 | 5,680 |
| 09.04.25 13:45:37 | 500 | 5,680 |
| 09.04.25 13:45:14 | 1,75 Tsd. | 5,682 |
| 09.04.25 13:44:57 | 8,72 Tsd. | 5,689 |
| 09.04.25 13:44:53 | 64 | 5,689 |
| 09.04.25 13:44:38 | 364 | 5,682 |
| 09.04.25 13:44:37 | 1,99 Tsd. | 5,682 |
| 09.04.25 13:44:01 | 1,21 Tsd. | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:44:01 | 4,49 Tsd. | 5,700 |
| 09.04.25 13:43:58 | 150 | 5,700 |
| 09.04.25 13:43:58 | 500 | 5,700 |
| 09.04.25 13:34:47 | 1 | 5,724 |
| 09.04.25 13:34:10 | 8,71 Tsd. | 5,742 |
| 09.04.25 13:16:41 | 1 | 5,763 |
| 09.04.25 13:12:15 | 0 | 5,724 |
| 09.04.25 13:08:46 | 150 | 5,778 |
| 09.04.25 13:02:40 | 308 | 5,750 |
| 09.04.25 13:02:34 | 1 | 5,763 |
| 09.04.25 13:02:32 | 100 | 5,770 |
| 09.04.25 13:01:32 | 2 | 5,790 |
| 09.04.25 13:01:11 | 8,60 Tsd. | 5,817 |
| 09.04.25 13:01:01 | 1 | 5,784 |
| 09.04.25 13:00:58 | 86 | 5,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:00:53 | 600 | 5,800 |
| 09.04.25 13:00:53 | 8,61 Tsd. | 5,806 |
| 09.04.25 13:00:53 | 6 | 5,811 |
| 09.04.25 13:00:35 | 8,59 Tsd. | 5,823 |
| 09.04.25 13:00:29 | 3,00 Tsd. | 5,802 |
| 09.04.25 13:00:29 | 8,10 Tsd. | 5,813 |
| 09.04.25 13:00:25 | 500 | 5,813 |
| 09.04.25 13:00:20 | 1,45 Tsd. | 5,810 |
| 09.04.25 13:00:20 | 500 | 5,810 |
| 09.04.25 12:59:16 | 1 | 5,885 |
| 09.04.25 12:28:52 | 500 | 5,851 |
| 09.04.25 12:23:06 | 2,00 Tsd. | 5,848 |
| 09.04.25 12:19:37 | 40 | 5,864 |
| 09.04.25 12:19:35 | 1,90 Tsd. | 5,864 |
| 09.04.25 12:19:23 | 8,37 Tsd. | 5,865 |